Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VICI
VICI Properties Inc. Common Stock
stock NYSE

At Close
Dec 30, 2025 3:59:59 PM EST
28.35USD+0.177%(+0.05)6,626,198
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 2025 8:03:30 AM EST
28.37USD+0.106%(+0.03)2,329
After-hours
Dec 30, 2025 4:27:30 PM EST
28.38USD+0.097%(+0.03)59,521
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
77943583302


VICI Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

VICI Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

VICI Jan 21, 2028 Exp. - Max Pain @ $22.50

Puts
Calls


VICI Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
47.50 C0.250%3310-16VICI280121C00047500
45.00 C00%0VICI280121C00045000
42.50 C00%0VICI280121C00042500
40.00 C1.020%4409-18VICI280121C00040000
37.50 C0.900%1111-19VICI280121C00037500
35.00 C0.89-1.11%125412-29VICI280121C00035000
32.50 C1.31+3.15%9111912-26VICI280121C00032500
30.00 C1.95+0.52%1025412-29VICI280121C00030000
27.50 C2.99+1.70%226712-29VICI280121C00027500
25.00 C4.30+3.61%11312-26VICI280121C00025000
22.50 C6.60+17.86%142712-17VICI280121C00022500
20.00 C8.000.00%206412-23VICI280121C00020000
17.50 C11.000%4412-18VICI280121C00017500
15.00 C12.20-10.75%100412-16VICI280121C00015000
Puts
StrikePriceChangeVolOILastContract Name
47.50 P00%0VICI280121P00047500
45.00 P00%0VICI280121P00045000
42.50 P00%0VICI280121P00042500
40.00 P00%0VICI280121P00040000
37.50 P00%0VICI280121P00037500
35.00 P7.25-3.33%2211-05VICI280121P00035000
32.50 P6.30+47.20%1311-28VICI280121P00032500
30.00 P4.90-4.30%507812-29VICI280121P00030000
27.50 P3.40-6.59%16712-26VICI280121P00027500
25.00 P2.35-6.00%517912-29VICI280121P00025000
22.50 P1.70-33.85%63712-23VICI280121P00022500
20.00 P1.050.00%71412-23VICI280121P00020000
17.50 P0.550%5510-29VICI280121P00017500
15.00 P00%0VICI280121P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC