Dark

Check out our Dark Pool Levels

VICI
VICI Properties Inc. Common Stock
stock NYSE

At Close

Dec 30, 2025 3:59:59 PM EST

28.35USD+0.177%(+0.05)6,626,198

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 2025 8:03:30 AM EST

28.37USD+0.106%(+0.03)2,329

After-hours

Dec 30, 2025 4:27:30 PM EST

28.38USD+0.097%(+0.03)59,521

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,339	14,912	1,342	9,876

VICI Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

VICI Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

VICI Jan 16, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

VICI Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.10	-33.33%	2	7	01-28	VICI260116C00050000
47.50 C	0.05	-90.00%	1	7	11-04	VICI260116C00047500
45.00 C	0.01	-96.00%	1	13	03-06	VICI260116C00045000
42.50 C	0.01	-75.00%	6	45	12-02	VICI260116C00042500
40.00 C	0.02	-50.00%	1	366	12-09	VICI260116C00040000
37.50 C	0.03	0.00%	1	716	12-24	VICI260116C00037500
35.00 C	0.05	+25.00%	1	5,158	12-29	VICI260116C00035000
32.50 C	0.01	-50.00%	6	2,029	12-29	VICI260116C00032500
30.00 C	0.03	0.00%	18	6,571	12-29	VICI260116C00030000
27.50 C	1.00	+11.11%	411	1,317	12-29	VICI260116C00027500
25.00 C	2.85	-13.37%	1	5	12-23	VICI260116C00025000
22.50 C	6.30	+14.55%	100	5	12-16	VICI260116C00022500
20.00 C	7.93	-9.89%	1	7	12-19	VICI260116C00020000
17.50 C	12.82	+14.16%	4	4	07-15	VICI260116C00017500
15.00 C	13.30	-24.65%	2	1	12-16	VICI260116C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			VICI260116P00050000
47.50 P	0	0%	0			VICI260116P00047500
45.00 P	13.30	+10.83%	70	27	11-19	VICI260116P00045000
42.50 P	13.53	-8.95%	1	1	11-03	VICI260116P00042500
40.00 P	7.30	+1.39%	5	5	08-11	VICI260116P00040000
37.50 P	6.55	+14.51%	10	22	10-21	VICI260116P00037500
35.00 P	7.01	+0.14%	8	20	12-19	VICI260116P00035000
32.50 P	4.52	+0.44%	30	716	12-26	VICI260116P00032500
30.00 P	1.70	-14.14%	2	551	12-29	VICI260116P00030000
27.50 P	0.17	-26.09%	41	7,088	12-29	VICI260116P00027500
25.00 P	0.03	0.00%	2	2,123	12-29	VICI260116P00025000
22.50 P	0.03	0.00%	7	186	12-26	VICI260116P00022500
20.00 P	0.05	-28.57%	2	248	11-18	VICI260116P00020000
17.50 P	0.11	0.00%	5	139	09-19	VICI260116P00017500
15.00 P	0.01	-66.67%	3	92	12-23	VICI260116P00015000

Share