Dark

Check out our API

VICI
VICI Properties Inc. Common Stock
stock NYSE

At Close

Dec 30, 2025 3:59:59 PM EST

28.35USD+0.177%(+0.05)6,626,198

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 30, 2025 9:27:30 AM EST

28.27USD-0.106%(-0.03)3,009

After-hours

Dec 30, 2025 4:27:30 PM EST

28.38USD+0.097%(+0.03)59,521

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58	593	30	237

VICI Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

VICI Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

VICI Feb 20, 2026 Exp. - Max Pain @ $27.50

Puts

Calls

VICI Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 C	0	0%	0			VICI260220C00042500
40.00 C	0	0%	0			VICI260220C00040000
37.50 C	0	0%	0			VICI260220C00037500
35.00 C	0	0%	0			VICI260220C00035000
32.50 C	0.05	-50.00%	5	5	12-24	VICI260220C00032500
30.00 C	0.20	0.00%	186	588	12-29	VICI260220C00030000
27.50 C	1.35	+20.54%	28	52	12-29	VICI260220C00027500
25.00 C	3.50	+10.76%	1	1	12-24	VICI260220C00025000
22.50 C	5.40	0%	5	5	12-22	VICI260220C00022500
20.00 C	0	0%	0			VICI260220C00020000
17.50 C	0	0%	0			VICI260220C00017500
15.00 C	0	0%	0			VICI260220C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 P	0	0%	0			VICI260220P00042500
40.00 P	0	0%	0			VICI260220P00040000
37.50 P	0	0%	0			VICI260220P00037500
35.00 P	0	0%	0			VICI260220P00035000
32.50 P	0	0%	0			VICI260220P00032500
30.00 P	1.80	-10.00%	1	30	12-29	VICI260220P00030000
27.50 P	0.41	-22.64%	14	185	12-29	VICI260220P00027500
25.00 P	0.10	-9.09%	38	43	12-23	VICI260220P00025000
22.50 P	0.27	+58.82%	8	9	12-26	VICI260220P00022500
20.00 P	0	0%	0			VICI260220P00020000
17.50 P	0	0%	0			VICI260220P00017500
15.00 P	0	0%	0			VICI260220P00015000

Share