Dark

Check out our API

VICI
VICI Properties Inc. Common Stock
stock NYSE

At Close

Dec 30, 2025 3:59:59 PM EST

28.35USD+0.177%(+0.05)6,626,198

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 2025 8:03:30 AM EST

28.37USD+0.106%(+0.03)2,329

After-hours

Dec 30, 2025 4:27:30 PM EST

28.38USD+0.097%(+0.03)59,521

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
211	1,616	366	958

VICI Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

VICI Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VICI Jun 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

VICI Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			VICI260618C00045000
42.50 C	0	0%	0			VICI260618C00042500
40.00 C	0	0%	0			VICI260618C00040000
37.50 C	0.15	0%	5	5	11-10	VICI260618C00037500
35.00 C	0.10	+100.00%	2	94	12-29	VICI260618C00035000
32.50 C	0.26	+8.33%	4	248	12-29	VICI260618C00032500
30.00 C	0.80	+14.29%	135	1,269	12-29	VICI260618C00030000
27.50 C	1.98	+10.00%	2	145	12-29	VICI260618C00027500
25.00 C	3.70	+7.56%	8	33	12-29	VICI260618C00025000
22.50 C	6.00	+5.26%	7	8	12-19	VICI260618C00022500
20.00 C	8.80	+11.39%	100	25	12-16	VICI260618C00020000
17.50 C	0	0%	0			VICI260618C00017500
15.00 C	13.30	0%	2	0	12-24	VICI260618C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			VICI260618P00045000
42.50 P	12.00	0%	8	8	11-13	VICI260618P00042500
40.00 P	9.70	0%	3	3	11-13	VICI260618P00040000
37.50 P	7.90	+8.22%	2	3	11-17	VICI260618P00037500
35.00 P	7.83	+31.82%	4	15	12-11	VICI260618P00035000
32.50 P	4.62	-6.48%	30	59	12-29	VICI260618P00032500
30.00 P	2.68	-6.29%	1	278	12-29	VICI260618P00030000
27.50 P	1.26	-6.67%	9	493	12-29	VICI260618P00027500
25.00 P	0.50	-9.09%	29	411	12-29	VICI260618P00025000
22.50 P	0.20	-25.93%	13	31	12-29	VICI260618P00022500
20.00 P	0.13	-18.75%	1	23	12-16	VICI260618P00020000
17.50 P	0	0%	0			VICI260618P00017500
15.00 P	0	0%	0			VICI260618P00015000

Share