Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VALE
VALE S.A.
stock NYSE ADR

At Close
May 19, 2025 3:59:50 PM EDT
9.82USD+0.204%(+0.02)23,440,087
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 20, 2025 8:00:30 AM EDT
9.91USD+0.814%(+0.08)1,606
After-hours
May 19, 2025 4:12:30 PM EDT
9.86USD+0.407%(+0.04)704
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
020942


VALE Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

VALE Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

VALE Jul 18, 2025 Exp. - Max Pain @ $10.00

Puts
Calls


VALE Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15 C00%0VALE250718C00015000
14 C00%0VALE250718C00014000
13 C00%0VALE250718C00013000
12 C0.050%1105-15VALE250718C00012000
11 C0.070%8405-16VALE250718C00011000
10 C0.350%401505-16VALE250718C00010000
9 C00%0VALE250718C00009000
8 C00%0VALE250718C00008000
7 C00%0VALE250718C00007000
6 C00%0VALE250718C00006000
5 C00%0VALE250718C00005000
4 C00%0VALE250718C00004000
3 C00%0VALE250718C00003000
2 C00%0VALE250718C00002000
1 C00%0VALE250718C00001000
Puts
StrikePriceChangeVolOILastContract Name
15 P00%0VALE250718P00015000
14 P00%0VALE250718P00014000
13 P00%0VALE250718P00013000
12 P00%0VALE250718P00012000
11 P00%0VALE250718P00011000
10 P0.50+11.11%89405-16VALE250718P00010000
9 P0.16+6.67%2205-16VALE250718P00009000
8 P00%0VALE250718P00008000
7 P00%0VALE250718P00007000
6 P00%0VALE250718P00006000
5 P00%0VALE250718P00005000
4 P00%0VALE250718P00004000
3 P00%0VALE250718P00003000
2 P00%0VALE250718P00002000
1 P00%0VALE250718P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC