Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VAL
Valaris Limited
stock NYSE

At Close
Oct 1, 2026 3:59:56 PM EDT
79.55USD+1.312%(+1.03)1,548,504
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 8:58:30 AM EDT
79.80USD+1.630%(+1.28)8,499
After-hours
Oct 1, 2026 4:10:30 PM EDT
79.56USD+0.013%(+0.01)2,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0200


VAL May 21, 2027 Exp. - Volume by Strike
Puts
Calls

VAL May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

VAL May 21, 2027 Exp. - Max Pain @ $42.50

Puts
Calls


VAL May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C2.150%1109-29VAL270521C00130000
125.00 C2.600%1109-29VAL270521C00125000
120.00 C00%0VAL270521C00120000
115.00 C00%0VAL270521C00115000
110.00 C00%0VAL270521C00110000
105.00 C00%0VAL270521C00105000
100.00 C00%0VAL270521C00100000
95.00 C00%0VAL270521C00095000
92.50 C00%0VAL270521C00092500
90.00 C00%0VAL270521C00090000
87.50 C00%0VAL270521C00087500
85.00 C00%0VAL270521C00085000
82.50 C00%0VAL270521C00082500
80.00 C00%0VAL270521C00080000
77.50 C00%0VAL270521C00077500
75.00 C00%0VAL270521C00075000
70.00 C00%0VAL270521C00070000
65.00 C00%0VAL270521C00065000
60.00 C00%0VAL270521C00060000
55.00 C00%0VAL270521C00055000
50.00 C00%0VAL270521C00050000
47.50 C00%0VAL270521C00047500
45.00 C00%0VAL270521C00045000
42.50 C00%0VAL270521C00042500
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0VAL270521P00130000
125.00 P00%0VAL270521P00125000
120.00 P00%0VAL270521P00120000
115.00 P00%0VAL270521P00115000
110.00 P00%0VAL270521P00110000
105.00 P00%0VAL270521P00105000
100.00 P00%0VAL270521P00100000
95.00 P00%0VAL270521P00095000
92.50 P00%0VAL270521P00092500
90.00 P00%0VAL270521P00090000
87.50 P00%0VAL270521P00087500
85.00 P00%0VAL270521P00085000
82.50 P00%0VAL270521P00082500
80.00 P00%0VAL270521P00080000
77.50 P00%0VAL270521P00077500
75.00 P00%0VAL270521P00075000
70.00 P00%0VAL270521P00070000
65.00 P00%0VAL270521P00065000
60.00 P00%0VAL270521P00060000
55.00 P00%0VAL270521P00055000
50.00 P00%0VAL270521P00050000
47.50 P00%0VAL270521P00047500
45.00 P00%0VAL270521P00045000
42.50 P00%0VAL270521P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC