Dark

VAL
Valaris Limited
stock NYSE

At Close

Oct 2, 2026 3:59:53 PM EDT

78.41USD-1.445%(-1.15)776,456

78.21Bid 89.63Ask 11.42Spread

Pre-market

Oct 1, 2026 8:58:30 AM EDT

79.80USD+0.302%(+0.24)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

78.39USD-0.026%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
343	2,269	1,112	625

VAL Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

VAL Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

VAL Jan 21, 2028 Exp. - Max Pain @ $100.00

Puts

Calls

VAL Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155.00 C	14.75	-18.24%	3	127	05-22	VAL280121C00155000
150.00 C	6.31	+2.77%	5	2	09-24	VAL280121C00150000
145.00 C	13.50	-18.08%	1	2	06-03	VAL280121C00145000
140.00 C	14.30	-24.74%	9	109	06-03	VAL280121C00140000
135.00 C	6.57	-2.38%	6	117	09-30	VAL280121C00135000
130.00 C	7.28	+0.83%	6	778	09-30	VAL280121C00130000
125.00 C	9.93	+10.33%	1	19	07-13	VAL280121C00125000
120.00 C	10.66	-1.11%	7	7	07-22	VAL280121C00120000
115.00 C	11.12	-56.56%	1	8	08-06	VAL280121C00115000
110.00 C	13.10	-14.94%	500	502	09-09	VAL280121C00110000
105.00 C	20.50	-4.65%	4	7	06-12	VAL280121C00105000
100.00 C	13.00	-7.14%	500	501	09-24	VAL280121C00100000
97.50 C	31.74	+39.82%	4	10	04-29	VAL280121C00097500
95.00 C	14.00	-51.00%	1	3	08-03	VAL280121C00095000
92.50 C	24.00	-35.57%	2	3	04-17	VAL280121C00092500
90.00 C	20.80	+26.06%	3	14	08-10	VAL280121C00090000
87.50 C	23.40	0%	5	5	08-11	VAL280121C00087500
85.00 C	18.10	-24.11%	3	46	09-30	VAL280121C00085000
82.50 C	22.50	+21.62%	1	1	09-17	VAL280121C00082500
80.00 C	19.00	-8.35%	1	8	07-21	VAL280121C00080000
77.50 C	0	0%	0			VAL280121C00077500
75.00 C	38.20	+65.37%	80	51	02-24	VAL280121C00075000
72.50 C	0	0%	0			VAL280121C00072500
70.00 C	24.50	-28.34%	4	14	06-26	VAL280121C00070000
67.50 C	37.60	0%	2	1	06-05	VAL280121C00067500
65.00 C	33.00	+0.30%	2	3	08-13	VAL280121C00065000
62.50 C	14.50	0%	1	1	10-31	VAL280121C00062500
60.00 C	28.60	-32.82%	1	115	07-28	VAL280121C00060000
57.50 C	37.23	+18.38%	4	10	08-10	VAL280121C00057500
55.00 C	32.50	-18.75%	3	13	06-25	VAL280121C00055000
52.50 C	32.80	-19.80%	6	3	07-06	VAL280121C00052500
50.00 C	34.00	-42.76%	1	75	06-30	VAL280121C00050000
47.50 C	40.00	+105.13%	1	1	02-09	VAL280121C00047500
45.00 C	47.00	+170.43%	1	2	02-11	VAL280121C00045000
42.50 C	49.80	+34.23%	2	20	08-14	VAL280121C00042500
40.00 C	54.00	-22.89%	3	28	06-11	VAL280121C00040000
37.50 C	62.20	+189.30%	3	3	02-13	VAL280121C00037500
35.00 C	0	0%	0			VAL280121C00035000
32.50 C	0	0%	0			VAL280121C00032500
30.00 C	51.26	+96.47%	1	1	02-09	VAL280121C00030000
27.50 C	52.78	0%	4	1	07-21	VAL280121C00027500
25.00 C	60.90	+111.38%	1	1	02-09	VAL280121C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155.00 P	0	0%	0			VAL280121P00155000
150.00 P	68.19	-5.11%	5	5	09-24	VAL280121P00150000
145.00 P	0	0%	0			VAL280121P00145000
140.00 P	0	0%	0			VAL280121P00140000
135.00 P	0	0%	0			VAL280121P00135000
130.00 P	49.18	0%	5	5	03-12	VAL280121P00130000
125.00 P	0	0%	0			VAL280121P00125000
120.00 P	0	0%	0			VAL280121P00120000
115.00 P	32.72	0%	2	1	04-09	VAL280121P00115000
110.00 P	0	0%	0			VAL280121P00110000
105.00 P	30.00	+4.17%	500	500	09-09	VAL280121P00105000
100.00 P	28.30	0%	500	500	09-24	VAL280121P00100000
97.50 P	22.86	-10.00%	2	18	04-09	VAL280121P00097500
95.00 P	24.10	0%	4	4	02-23	VAL280121P00095000
92.50 P	21.50	+7.50%	30	36	04-16	VAL280121P00092500
90.00 P	17.80	-17.59%	2	6	04-28	VAL280121P00090000
87.50 P	20.30	0.00%	20	33	04-17	VAL280121P00087500
85.00 P	36.50	0%	1	1	12-23	VAL280121P00085000
82.50 P	0	0%	0			VAL280121P00082500
80.00 P	17.80	-44.72%	1	3	02-11	VAL280121P00080000
77.50 P	0	0%	0			VAL280121P00077500
75.00 P	10.87	-28.01%	3	8	09-03	VAL280121P00075000
72.50 P	13.80	0%	1	1	07-23	VAL280121P00072500
70.00 P	9.34	-18.78%	60	21	08-20	VAL280121P00070000
67.50 P	0	0%	0			VAL280121P00067500
65.00 P	0	0%	0			VAL280121P00065000
62.50 P	14.72	0%	20	20	12-05	VAL280121P00062500
60.00 P	5.70	-43.00%	61	17	08-20	VAL280121P00060000
57.50 P	3.90	-55.38%	60	1	08-20	VAL280121P00057500
55.00 P	4.20	-46.84%	61	21	08-20	VAL280121P00055000
52.50 P	5.80	+61.11%	151	70	08-21	VAL280121P00052500
50.00 P	5.20	+62.50%	304	118	08-21	VAL280121P00050000
47.50 P	4.90	-40.68%	300	100	08-21	VAL280121P00047500
45.00 P	4.90	+63.33%	300	103	08-21	VAL280121P00045000
42.50 P	4.90	+96.00%	300	100	08-21	VAL280121P00042500
40.00 P	3.50	-2.78%	2	18	03-19	VAL280121P00040000
37.50 P	0	0%	0			VAL280121P00037500
35.00 P	2.00	-58.68%	3	3	04-13	VAL280121P00035000
32.50 P	0	0%	0			VAL280121P00032500
30.00 P	1.30	+6.56%	5	9	09-14	VAL280121P00030000
27.50 P	0	0%	0			VAL280121P00027500
25.00 P	0.60	0.00%	1	15	09-23	VAL280121P00025000

.dark-mode .RGph3L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RGph3L{ color: #333333; background-color: white; border: 2px solid #333333; }VALValaris Limitedstock NYSE

VAL Jan 21, 2028 Exp. - Open Interest by Strike

VAL Jan 21, 2028 Exp. - Max Pain @ $100.00

VAL
Valaris Limited
stock NYSE