Dark

Check out our Level2View

VAL
Valaris Limited
stock NYSE

At Close

Jul 2, 2026 3:59:56 PM EDT

75.34USD+3.975%(+2.88)900,105

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

73.23USD+1.063%(+0.77)400

After-hours

Jul 2, 2026 4:10:30 PM EDT

75.35USD+0.013%(+0.01)93,360

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	609	44	150

VAL Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

VAL Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

VAL Jul 17, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

VAL Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0.50	+25.00%	76	23	05-28	VAL260717C00140000
135.00 C	0	0%	0			VAL260717C00135000
130.00 C	4.57	0%	5	5	05-18	VAL260717C00130000
125.00 C	4.14	0%	4	4	05-18	VAL260717C00125000
120.00 C	0	0%	0			VAL260717C00120000
115.00 C	0.13	-69.05%	10	34	06-26	VAL260717C00115000
110.00 C	0.60	-60.00%	1	3	06-15	VAL260717C00110000
105.00 C	0.03	-88.89%	9	147	06-29	VAL260717C00105000
100.00 C	0.10	-80.00%	100	118	06-29	VAL260717C00100000
97.50 C	3.10	0%	1	1	06-10	VAL260717C00097500
95.00 C	0.15	-50.00%	1	229	06-30	VAL260717C00095000
92.50 C	8.24	0%	2	2	06-01	VAL260717C00092500
90.00 C	0.28	-41.67%	1	14	07-01	VAL260717C00090000
87.50 C	0.55	-17.91%	1	2	07-01	VAL260717C00087500
85.00 C	0.70	-30.00%	8	21	06-29	VAL260717C00085000
82.50 C	0	0%	0			VAL260717C00082500
80.00 C	0.90	-60.87%	1	5	07-01	VAL260717C00080000
77.50 C	0.99	0%	1	1	07-01	VAL260717C00077500
75.00 C	7.00	0%	3	3	06-22	VAL260717C00075000
72.50 C	0	0%	0			VAL260717C00072500
70.00 C	0	0%	0			VAL260717C00070000
67.50 C	0	0%	0			VAL260717C00067500
65.00 C	45.13	0%	10	10	05-20	VAL260717C00065000
60.00 C	0	0%	0			VAL260717C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			VAL260717P00140000
135.00 P	0	0%	0			VAL260717P00135000
130.00 P	0	0%	0			VAL260717P00130000
125.00 P	0	0%	0			VAL260717P00125000
120.00 P	14.10	0%	6	6	05-19	VAL260717P00120000
115.00 P	0	0%	0			VAL260717P00115000
110.00 P	19.50	-1.27%	4	1	06-03	VAL260717P00110000
105.00 P	15.85	+8.19%	3	3	06-05	VAL260717P00105000
100.00 P	10.46	0%	1	1	06-02	VAL260717P00100000
97.50 P	0	0%	0			VAL260717P00097500
95.00 P	19.73	+9.92%	4	3	06-24	VAL260717P00095000
92.50 P	6.87	-9.61%	3	2	06-01	VAL260717P00092500
90.00 P	6.60	0%	1	1	06-10	VAL260717P00090000
87.50 P	10.91	+43.55%	2	2	06-18	VAL260717P00087500
85.00 P	10.39	+13.18%	4	18	06-24	VAL260717P00085000
82.50 P	0	0%	0			VAL260717P00082500
80.00 P	7.90	+38.35%	1	7	06-30	VAL260717P00080000
77.50 P	0	0%	0			VAL260717P00077500
75.00 P	5.70	+97.92%	3	14	07-01	VAL260717P00075000
72.50 P	0	0%	0			VAL260717P00072500
70.00 P	1.75	+9.38%	1	50	07-01	VAL260717P00070000
67.50 P	0.75	0%	1	1	06-29	VAL260717P00067500
65.00 P	0.47	-9.62%	1	5	06-29	VAL260717P00065000
60.00 P	0.10	+25.00%	35	80	07-01	VAL260717P00060000

Share