Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VAL
Valaris Limited
stock NYSE

Market Open
Oct 2, 2026 1:19:40 PM EDT
77.94USD-2.036%(-1.62)378,161
66.56Bid   89.63Ask   23.07Spread
Pre-market
Oct 1, 2026 8:58:30 AM EDT
79.80USD+0.302%(+0.24)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
79.56USD+0.013%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
054721133


VAL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

VAL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

VAL Oct 16, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


VAL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0VAL261016C00130000
125.00 C00%0VAL261016C00125000
120.00 C00%0VAL261016C00120000
115.00 C00%0VAL261016C00115000
110.00 C00%0VAL261016C00110000
105.00 C00%0VAL261016C00105000
100.00 C00%0VAL261016C00100000
97.50 C1.50-25.37%1709-15VAL261016C00097500
95.00 C0.40-50.00%11709-29VAL261016C00095000
92.50 C0.60-52.76%111909-28VAL261016C00092500
90.00 C1.55-11.43%220409-24VAL261016C00090000
87.50 C2.20-43.59%110109-21VAL261016C00087500
85.00 C2.000.00%209809-28VAL261016C00085000
82.50 C00%0VAL261016C00082500
80.00 C2.72-78.03%1109-30VAL261016C00080000
77.50 C00%0VAL261016C00077500
75.00 C00%0VAL261016C00075000
70.00 C00%0VAL261016C00070000
65.00 C00%0VAL261016C00065000
60.00 C00%0VAL261016C00060000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0VAL261016P00130000
125.00 P00%0VAL261016P00125000
120.00 P00%0VAL261016P00120000
115.00 P00%0VAL261016P00115000
110.00 P00%0VAL261016P00110000
105.00 P00%0VAL261016P00105000
100.00 P00%0VAL261016P00100000
97.50 P00%0VAL261016P00097500
95.00 P00%0VAL261016P00095000
92.50 P5.820%2209-02VAL261016P00092500
90.00 P5.10+15.91%6209-03VAL261016P00090000
87.50 P00%0VAL261016P00087500
85.00 P6.20+33.33%115009-22VAL261016P00085000
82.50 P4.80+13.74%11509-30VAL261016P00082500
80.00 P3.02+20.80%14209-21VAL261016P00080000
77.50 P2.50+40.45%101510-01VAL261016P00077500
75.00 P1.600%2208-24VAL261016P00075000
70.00 P0.60+20.00%2609-22VAL261016P00070000
65.00 P0.250%5509-18VAL261016P00065000
60.00 P0.05-68.75%2509-22VAL261016P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC