Dark

VAL
Valaris Limited
stock NYSE

At Close

Jul 2, 2026 3:59:56 PM EDT

75.34USD+3.975%(+2.88)900,105

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

73.23USD+1.063%(+0.77)400

After-hours

Jul 2, 2026 4:10:30 PM EDT

75.35USD+0.013%(+0.01)93,360

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	73.1000	76.1900	73.1000	75.3500	+3.988%	900,105	0.000%
2026-07-01	72.4100	74.5800	71.4700	72.4600	-0.193%	1,573,970	+3.988%
2026-06-30	74.6600	76.8450	72.4800	72.6000	-2.590%	1,512,695	+3.788%
2026-06-29	76.2600	77.3150	74.4900	74.5300	-2.397%	1,075,318	+1.100%
2026-06-26	76.4100	77.4050	74.9400	76.3600	-1.254%	1,309,918	-1.323%
2026-06-25	75.4900	77.4900	74.5200	77.3300	+2.397%	753,155	-2.560%
2026-06-24	76.3100	76.8500	74.7700	75.5200	-3.845%	1,145,351	-0.225%
2026-06-23	79.1700	80.2750	78.2401	78.5400	-1.727%	744,820	-4.062%
2026-06-22	79.0400	80.1900	77.7200	79.9200	+1.731%	980,601	-5.718%
2026-06-18	81.7300	82.3500	76.3900	78.5600	-5.406%	1,620,158	-4.086%
2026-06-17	82.3900	83.8000	81.4780	83.0500	+0.496%	1,116,441	-9.272%
2026-06-16	85.3200	86.2400	82.5200	82.6400	-4.650%	1,261,113	-8.821%
2026-06-15	87.1600	88.5500	86.0350	86.6700	-3.646%	1,071,113	-13.061%
2026-06-12	89.7800	90.9500	89.4450	89.9500	+0.189%	507,966	-16.231%
2026-06-11	90.5500	91.1400	88.0900	89.7800	+0.899%	777,415	-16.073%
2026-06-10	88.8500	90.9800	87.9500	88.9800	+1.703%	601,970	-15.318%
2026-06-09	91.5000	92.4400	86.4800	87.4900	-4.267%	970,499	-13.876%
2026-06-08	90.0800	92.5800	90.0800	91.3900	+3.219%	474,797	-17.551%
2026-06-05	91.8400	92.5400	87.8100	88.5400	-4.703%	813,395	-14.897%
2026-06-04	90.9000	93.3700	90.5300	92.9100	+0.923%	911,041	-18.900%
2026-06-03	92.9300	94.3600	90.0400	92.0600	-0.723%	890,305	-18.151%
2026-06-02	94.5000	95.6200	92.7300	92.7300	-0.802%	1,162,701	-18.743%
2026-06-01	93.6700	95.0800	92.7100	93.4800	+0.918%	747,080	-19.395%
2026-05-29	91.6200	93.3700	91.5200	92.6300	-0.011%	870,695	-18.655%
2026-05-28	92.5000	93.0200	91.2500	92.6400	+0.739%	583,433	-18.664%
2026-05-27	93.0200	93.6250	91.4000	91.9600	-4.536%	965,141	-18.062%
2026-05-26	98.6400	99.7300	95.7100	96.3300	-4.784%	1,052,235	-21.779%
2026-05-22	101.6300	102.0800	99.0500	101.1700	-0.305%	807,830	-25.521%
2026-05-21	110.3900	111.2100	101.2200	101.4800	-7.400%	815,712	-25.749%
2026-05-20	111.2100	113.8800	107.8250	109.5900	-1.315%	762,764	-31.244%
2026-05-19	113.3700	113.9000	109.6345	111.0500	-2.090%	957,887	-32.148%
2026-05-18	105.0400	114.1200	103.4900	113.4200	+7.578%	1,148,844	-33.566%
2026-05-15	101.4000	105.5200	100.8500	105.4300	+2.092%	1,474,321	-28.531%
2026-05-14	98.9200	103.3850	98.8950	103.2700	+4.366%	753,994	-27.036%
2026-05-13	98.4800	99.5400	96.7300	98.9500	+1.800%	880,059	-23.850%
2026-05-12	97.7900	98.5749	95.6500	97.2000	-0.123%	714,621	-22.479%
2026-05-11	96.5000	98.9300	95.3200	97.3200	+2.421%	622,232	-22.575%
2026-05-08	92.2200	96.7700	91.8600	95.0200	+3.530%	783,328	-20.701%
2026-05-07	92.3100	92.7200	89.4300	91.7800	-1.099%	594,003	-17.902%
2026-05-06	89.5300	95.2250	89.2300	92.8000	-0.011%	955,826	-18.804%
2026-05-05	94.6300	99.5000	92.1640	92.8100	-9.471%	1,650,102	-18.813%
2026-05-04	100.7800	103.6900	100.5400	102.5200	+0.284%	592,786	-26.502%
2026-05-01	101.3100	102.9600	98.7200	102.2300	+0.245%	608,126	-26.294%
2026-04-30	102.3400	104.3100	101.0600	101.9800	-1.923%	1,238,384	-26.113%
2026-04-29	104.0000	104.6200	100.9500	103.9800	+1.971%	1,239,930	-27.534%
2026-04-28	98.5000	102.3000	96.7800	101.9700	+4.746%	1,881,798	-26.106%
2026-04-27	93.1700	98.2500	93.1700	97.3500	+6.755%	1,203,607	-22.599%
2026-04-24	91.1500	91.7500	89.3900	91.1900	+0.952%	774,894	-17.370%
2026-04-23	89.7600	92.3400	89.2700	90.3300	-0.144%	653,072	-16.584%
2026-04-22	91.6000	91.8900	89.0400	90.4600	+0.210%	425,235	-16.704%
2026-04-21	88.2500	90.3900	88.2100	90.2700	+2.848%	587,098	-16.528%
2026-04-20	89.1500	89.6700	86.8800	87.7700	-0.892%	1,222,133	-14.151%
2026-04-17	91.5500	91.5500	87.2800	88.5600	-6.325%	1,364,018	-14.916%
2026-04-16	92.2200	95.5500	92.2200	94.5400	+3.131%	918,247	-20.298%
2026-04-15	91.8200	93.6800	91.1400	91.6700	-0.370%	994,996	-17.803%
2026-04-14	98.5700	98.6900	91.6400	92.0100	-7.126%	1,247,975	-18.107%
2026-04-13	98.1700	100.8500	98.1700	99.0700	+1.517%	682,053	-23.943%
2026-04-10	97.3800	98.5600	96.7850	97.5900	-0.510%	853,414	-22.789%
2026-04-09	99.9600	102.1048	97.6250	98.0900	-1.881%	958,225	-23.183%
2026-04-08	95.8600	100.0500	93.5571	99.9700	+0.271%	1,238,172	-24.627%
2026-04-07	98.1400	100.5200	96.8300	99.7000	+2.319%	766,305	-24.423%
2026-04-06	96.7800	98.7450	96.1600	97.4400	-0.612%	434,522	-22.670%
2026-04-02	99.1000	104.1350	97.0800	98.0400	+1.722%	943,152	-23.144%
2026-04-01	96.3400	98.9900	95.4600	96.3800	-1.693%	794,653	-21.820%
2026-03-31	99.3200	101.8800	96.1300	98.0400	-0.366%	918,107	-23.144%
2026-03-30	104.0000	105.3451	97.7000	98.4000	-3.756%	1,288,108	-23.425%
2026-03-27	101.5100	104.2350	101.1750	102.2400	+0.294%	972,114	-26.301%
2026-03-26	99.6300	102.7300	99.6300	101.9400	+1.676%	797,955	-26.084%
2026-03-25	97.3100	101.2539	97.2400	100.2600	+2.348%	1,176,491	-24.845%
2026-03-24	94.5400	99.4000	94.5400	97.9600	+2.673%	978,946	-23.081%
2026-03-23	91.8300	96.9400	91.8300	95.4100	+3.124%	1,452,824	-21.025%
2026-03-20	96.0400	96.3700	91.5500	92.5200	-3.303%	1,215,451	-18.558%
2026-03-19	90.9900	98.5500	90.8400	95.6800	+3.393%	811,340	-21.248%
2026-03-18	97.3000	97.7300	92.0901	92.5400	-4.873%	1,135,870	-18.576%
2026-03-17	93.1800	98.5550	92.6950	97.2800	+6.270%	2,430,366	-22.543%
2026-03-16	93.7300	93.7300	90.7400	91.5400	-2.347%	1,320,573	-17.686%
2026-03-13	92.3400	95.4700	92.3400	93.7400	+1.013%	790,759	-19.618%
2026-03-12	93.2500	93.2700	91.1100	92.8000	-0.621%	826,589	-18.804%
2026-03-11	90.1300	93.9100	90.0900	93.3800	+2.514%	720,120	-19.308%
2026-03-10	90.5000	93.0000	89.5100	91.0900	+0.308%	892,703	-17.280%
2026-03-09	86.8300	91.8900	86.1800	90.8100	+3.771%	832,918	-17.025%
2026-03-06	88.9400	90.1850	86.4600	87.5100	-3.400%	831,738	-13.896%
2026-03-05	94.1600	94.3500	88.0600	90.5900	-4.077%	908,394	-16.823%
2026-03-04	90.6300	95.2300	88.9400	94.4400	+4.204%	976,467	-20.214%
2026-03-03	89.5500	92.2599	88.1500	90.6300	-2.127%	910,968	-16.860%
2026-03-02	98.0000	98.0000	90.7150	92.6000	-3.391%	1,739,498	-18.629%
2026-02-27	95.7800	96.9400	94.8300	95.8500	+1.375%	1,279,123	-21.388%
2026-02-26	92.9200	95.0700	91.0000	94.5500	+0.393%	1,121,058	-20.307%
2026-02-25	97.0600	97.3700	93.0900	94.1800	-1.814%	893,022	-19.994%
2026-02-24	94.6400	97.0500	92.6300	95.9200	+2.588%	1,326,712	-21.445%
2026-02-23	96.2000	102.1950	93.4200	93.5000	-2.350%	2,013,571	-19.412%
2026-02-20	89.5600	95.8900	89.1200	95.7500	+3.525%	2,624,713	-21.305%
2026-02-19	91.4000	93.9200	90.5400	92.4900	+1.637%	2,128,917	-18.532%
2026-02-18	90.0000	91.7800	89.1872	91.0000	+2.293%	2,751,349	-17.198%
2026-02-17	94.0000	95.4000	88.0300	88.9600	-7.295%	2,752,264	-15.299%
2026-02-13	86.0000	96.4000	85.9400	95.9600	+7.954%	2,993,337	-21.478%
2026-02-12	87.3100	90.2500	84.7000	88.8900	+0.532%	3,082,828	-15.232%
2026-02-11	81.9000	89.1599	81.2300	88.4200	+10.788%	4,117,244	-14.782%
2026-02-10	80.2500	80.7400	75.8300	79.8100	-4.784%	5,027,453	-5.588%
2026-02-09	74.1100	84.3700	74.0900	83.8200	+34.305%	15,804,990	-10.105%
2026-02-06	58.2700	62.8350	58.0100	62.4100	+7.215%	1,553,605	+20.734%
2026-02-05	60.2700	61.0470	57.7800	58.2100	-6.279%	1,027,893	+29.445%
2026-02-04	59.2700	62.2300	59.0850	62.1100	+5.827%	1,287,722	+21.317%
2026-02-03	58.3800	59.9400	57.3100	58.6900	+1.312%	1,001,698	+28.386%
2026-02-02	55.9000	58.6300	55.7100	57.9300	+0.346%	764,995	+30.071%
2026-01-30	57.3900	58.6200	56.6100	57.7300	-1.803%	1,362,511	+30.521%
2026-01-29	58.4900	60.4500	57.8000	58.7900	+3.358%	1,461,855	+28.168%
2026-01-28	59.1300	59.4500	55.9450	56.8800	-2.419%	1,043,872	+32.472%
2026-01-27	58.5600	59.5400	57.5700	58.2900	+0.726%	939,501	+29.267%
2026-01-26	55.2400	58.5500	55.2400	57.8700	+6.653%	1,825,206	+30.206%
2026-01-23	55.0400	56.0800	54.0900	54.2600	-0.147%	1,386,369	+38.868%
2026-01-22	54.8200	55.1400	53.8500	54.3400	-1.002%	940,061	+38.664%
2026-01-21	55.0000	56.8000	53.6001	54.8900	+0.975%	1,250,915	+37.275%
2026-01-20	53.4800	54.5000	53.2500	54.3600	+0.685%	979,310	+38.613%
2026-01-16	55.1500	55.3399	53.9600	53.9900	-1.334%	724,662	+39.563%
2026-01-15	53.6900	54.8300	53.2200	54.7200	+0.055%	692,722	+37.701%
2026-01-14	54.0000	55.0500	53.6600	54.6900	+1.730%	1,780,830	+37.777%
2026-01-13	53.6000	54.7500	53.4150	53.7600	+1.973%	681,626	+40.160%
2026-01-12	52.9200	53.5900	52.0000	52.7200	+0.095%	772,492	+42.925%
2026-01-09	53.6300	54.2400	52.0400	52.6700	-1.182%	834,618	+43.061%
2026-01-08	51.0000	53.7200	51.0000	53.3000	+3.757%	791,206	+41.370%
2026-01-07	52.9500	53.5100	50.2700	51.3700	-3.149%	1,105,254	+46.681%
2026-01-06	52.6200	54.4933	52.1600	53.0400	+1.785%	1,012,671	+42.063%
2026-01-05	54.1900	54.3550	49.8850	52.1100	-0.077%	1,180,583	+44.598%
2026-01-02	50.5000	52.3700	49.7000	52.1500	+3.472%	716,104	+44.487%
2025-12-31	50.9300	51.2700	50.2500	50.4000	-0.474%	638,285	+49.504%
2025-12-30	50.1500	51.1400	49.8301	50.6400	+1.871%	1,207,070	+48.795%
2025-12-29	49.6500	50.1350	49.3400	49.7100	+0.404%	656,472	+51.579%
2025-12-26	49.6700	50.1100	49.1400	49.5100	-0.482%	566,959	+52.191%
2025-12-24	49.4200	49.9200	49.0000	49.7500	+0.323%	291,626	+51.457%
2025-12-23	50.1100	50.2450	49.1550	49.5900	-0.581%	608,855	+51.946%
2025-12-22	50.1700	51.3400	49.7600	49.8800	+0.747%	804,865	+51.063%
2025-12-19	49.1600	49.7000	48.5000	49.5100	+0.979%	1,721,263	+52.191%
2025-12-18	49.6300	50.0600	48.4300	49.0300	-1.209%	1,338,437	+53.681%
2025-12-17	50.3200	50.6700	48.0850	49.6300	-0.819%	2,364,236	+51.823%
2025-12-16	52.8000	53.0550	49.2600	50.0400	-7.179%	1,935,875	+50.580%
2025-12-15	54.3200	54.6700	53.1300	53.9100	-0.406%	1,136,313	+39.770%
2025-12-12	58.6300	58.8600	53.9250	54.1300	-6.833%	1,407,491	+39.202%
2025-12-11	57.1300	58.8600	56.9000	58.1000	+0.798%	873,247	+29.690%
2025-12-10	58.7700	59.0200	56.4000	57.6400	-2.255%	1,476,230	+30.725%
2025-12-09	59.2200	60.0900	58.7400	58.9700	-0.422%	665,612	+27.777%
2025-12-08	59.1400	61.1000	58.7100	59.2200	-1.185%	808,934	+27.237%
2025-12-05	60.0000	61.7000	59.8000	59.9300	+0.554%	1,098,823	+25.730%
2025-12-04	60.0000	60.6100	58.8450	59.6000	-1.357%	1,117,361	+26.426%
2025-12-03	57.6700	61.2100	57.0800	60.4200	+6.168%	1,534,748	+24.710%
2025-12-02	57.7400	57.7450	55.9000	56.9100	-1.181%	742,257	+32.402%
2025-12-01	56.2300	57.7250	56.0000	57.5900	+2.092%	879,032	+30.839%
2025-11-28	56.5200	57.4000	55.5700	56.4100	+0.840%	442,204	+33.576%
2025-11-26	55.5000	56.6225	55.4600	55.9400	-0.125%	560,823	+34.698%
2025-11-25	54.9900	56.1500	53.2900	56.0100	+2.003%	1,272,517	+34.530%
2025-11-24	53.9900	55.4300	53.3700	54.9100	+1.385%	922,106	+37.225%
2025-11-21	53.0100	54.4800	51.5000	54.1600	+0.969%	1,019,858	+39.125%
2025-11-20	56.0300	57.0600	53.2550	53.6400	-3.386%	1,027,224	+40.474%
2025-11-19	55.1500	56.5700	54.7600	55.5200	-2.098%	576,228	+35.717%
2025-11-18	55.0000	57.2800	54.7498	56.7100	+1.015%	644,696	+32.869%
2025-11-17	57.2000	58.2100	55.8600	56.1400	-1.561%	840,818	+34.218%
2025-11-14	55.6700	57.8550	55.2300	57.0300	+0.831%	744,479	+32.123%
2025-11-13	56.4600	57.2500	55.7765	56.5600	+0.319%	833,115	+33.221%
2025-11-12	57.6500	58.4100	56.2600	56.3800	-3.127%	694,716	+33.647%
2025-11-11	56.2000	58.8500	56.1200	58.2000	+3.947%	996,624	+29.467%
2025-11-10	55.3300	56.4500	54.4500	55.9900	+2.904%	969,700	+34.578%
2025-11-07	54.0300	54.4500	52.6000	54.4100	+0.610%	503,980	+38.486%
2025-11-06	53.1300	54.6000	52.6200	54.0800	+1.788%	1,161,757	+39.331%
2025-11-05	54.7300	54.9700	53.0600	53.1300	-2.923%	915,394	+41.822%
2025-11-04	55.0500	56.1800	54.2100	54.7300	-3.966%	1,016,072	+37.676%
2025-11-03	56.0900	57.7000	55.1900	56.9900	+1.550%	924,643	+32.216%
2025-10-31	57.9700	57.9700	55.1349	56.1200	-2.738%	1,309,020	+34.266%
2025-10-30	58.0000	58.3890	55.4500	57.7000	+2.196%	1,694,370	+30.589%
2025-10-29	57.0000	57.4986	55.3400	56.4600	-0.071%	1,550,001	+33.457%
2025-10-28	56.0500	56.8000	55.3600	56.5000	-0.230%	728,734	+33.363%
2025-10-27	57.0000	58.1800	56.3250	56.6300	-0.088%	1,453,274	+33.057%
2025-10-24	56.3000	58.1400	55.1200	56.6800	+0.657%	2,254,982	+32.939%
2025-10-23	51.0900	56.9250	51.0900	56.3100	+13.735%	3,151,856	+33.813%
2025-10-22	48.7500	50.2200	48.3100	49.5100	+2.336%	1,140,413	+52.191%
2025-10-21	49.0000	49.5600	48.2000	48.3800	-1.185%	559,701	+55.746%
2025-10-20	48.3900	49.5000	48.1400	48.9600	+1.304%	766,796	+53.901%
2025-10-17	48.0000	48.6300	47.3700	48.3300	+0.374%	677,641	+55.907%
2025-10-16	50.3600	50.5799	47.6400	48.1500	-3.931%	1,181,606	+56.490%
2025-10-15	48.3200	50.2800	48.3200	50.1200	+4.221%	1,157,933	+50.339%
2025-10-14	48.4200	49.2900	47.9650	48.0900	-2.731%	1,214,330	+56.685%
2025-10-13	48.0000	49.4850	47.2500	49.4400	+5.754%	967,362	+52.407%
2025-10-10	49.7700	49.8000	46.7000	46.7500	-7.572%	1,290,754	+61.176%
2025-10-09	51.9600	52.6755	50.0300	50.5800	-1.500%	725,289	+48.972%
2025-10-08	52.5000	52.5500	50.9900	51.3500	-1.741%	907,799	+46.738%
2025-10-07	52.1700	52.6900	50.9742	52.2600	+0.539%	1,074,341	+44.183%
2025-10-06	52.0700	52.8000	51.3200	51.9800	-0.173%	1,078,962	+44.960%
2025-10-03	50.2100	52.8800	50.2100	52.0700	+3.725%	1,203,580	+44.709%
2025-10-02	50.6600	51.2450	49.9900	50.2000	-1.991%	1,082,206	+50.100%
2025-10-01	48.5300	51.7000	48.3850	51.2200	+5.024%	1,291,023	+47.111%
2025-09-30	48.5900	49.3400	47.7600	48.7700	-1.415%	986,692	+54.501%
2025-09-29	50.3000	50.6700	48.4000	49.4700	-1.845%	1,138,716	+52.315%
2025-09-26	50.4000	51.1800	49.7700	50.4000	-0.099%	906,444	+49.504%
2025-09-25	49.5400	50.9100	48.4006	50.4500	-0.689%	1,592,774	+49.356%
2025-09-24	51.3100	52.7800	50.6700	50.8000	+0.634%	1,392,985	+48.327%
2025-09-23	50.5700	52.3950	50.3400	50.4800	+0.899%	1,148,813	+49.267%
2025-09-22	49.8700	50.4500	49.1800	50.0300	-0.596%	874,155	+50.610%
2025-09-19	52.5900	52.7300	50.0100	50.3300	-4.642%	1,973,504	+49.712%
2025-09-18	52.7200	53.1900	51.9938	52.7800	+0.687%	806,884	+42.762%
2025-09-17	52.6100	53.9800	52.0000	52.4200	-1.076%	921,401	+43.743%
2025-09-16	52.3300	53.3900	51.9900	52.9900	+2.376%	975,479	+42.197%
2025-09-15	52.3700	53.3150	51.6650	51.7600	-0.519%	2,104,715	+45.576%
2025-09-12	53.2900	53.6800	51.8830	52.0300	-1.496%	811,405	+44.820%
2025-09-11	52.1700	53.0400	52.0200	52.8200	+0.266%	973,038	+42.654%
2025-09-10	51.2000	52.6900	50.7450	52.6800	+2.911%	1,180,213	+43.033%
2025-09-09	51.6100	52.3000	50.6400	51.1900	-0.176%	1,072,957	+47.197%
2025-09-08	50.1400	51.4499	49.3000	51.2800	+0.333%	1,592,266	+46.938%
2025-09-05	49.6800	51.5300	49.2500	51.1100	+1.691%	1,495,840	+47.427%
2025-09-04	48.6200	50.9896	48.2526	50.2600	+2.592%	1,247,991	+49.920%
2025-09-03	48.7200	50.2700	48.6650	48.9900	-0.285%	1,119,264	+53.807%
2025-09-02	48.7700	49.8900	48.3700	49.1300	-1.087%	966,683	+53.369%
2025-08-29	49.5800	50.1236	49.2400	49.6700	+1.120%	724,886	+51.701%
2025-08-28	49.7200	49.7200	48.4700	49.1200	-0.345%	591,745	+53.400%
2025-08-27	48.6200	49.8650	48.3300	49.2900	+0.901%	795,825	+52.871%
2025-08-26	48.7800	49.3800	48.5900	48.8500	-0.752%	865,618	+54.248%
2025-08-25	49.0200	49.4600	48.7950	49.2200	+0.102%	942,780	+53.088%
2025-08-22	46.4100	49.7700	46.2300	49.1700	+6.475%	1,757,649	+53.244%
2025-08-21	45.0500	46.4800	44.4800	46.1800	+2.554%	745,275	+63.166%
2025-08-20	44.5900	45.3800	43.9300	45.0300	+1.763%	1,469,298	+67.333%
2025-08-19	45.7400	46.2200	43.5300	44.2500	-3.742%	1,748,642	+70.282%
2025-08-18	45.2000	46.2300	44.6850	45.9700	+1.681%	1,475,847	+63.911%
2025-08-15	46.4500	46.6300	45.1100	45.2100	-3.045%	1,264,799	+66.667%
2025-08-14	47.0700	47.1500	45.7000	46.6300	-1.416%	970,622	+61.591%
2025-08-13	46.6100	47.3600	46.1850	47.3000	+1.940%	925,580	+59.302%
2025-08-12	46.9000	47.9149	46.0000	46.4000	+0.151%	1,386,903	+62.392%
2025-08-11	47.7400	48.2000	45.9200	46.3300	-1.593%	1,151,354	+62.638%
2025-08-08	47.5600	47.7079	46.7000	47.0800	+0.170%	785,091	+60.047%
2025-08-07	48.6000	49.7300	46.5300	47.0000	-2.409%	1,312,668	+60.319%
2025-08-06	48.0800	49.6700	47.7900	48.1600	+0.816%	1,424,025	+56.458%
2025-08-05	46.4000	48.1600	45.8900	47.7700	+4.805%	1,599,943	+57.735%
2025-08-04	45.5300	46.0000	44.9316	45.5800	+0.663%	1,378,816	+65.314%
2025-08-01	47.0200	47.0200	44.2300	45.2800	-6.889%	2,486,489	+66.409%
2025-07-31	49.9400	50.5300	48.3000	48.6300	-0.123%	2,148,841	+54.946%
2025-07-30	50.0400	50.1100	47.6000	48.6900	-4.417%	2,060,775	+54.755%
2025-07-29	51.0300	51.2200	49.7800	50.9400	-1.279%	1,281,980	+47.919%
2025-07-28	51.1200	51.8598	51.0200	51.6000	+2.198%	973,235	+46.027%
2025-07-25	50.7200	50.8050	49.6000	50.4900	-0.414%	901,666	+49.237%
2025-07-24	49.9400	51.7400	49.7200	50.7000	+0.059%	1,203,746	+48.619%
2025-07-23	49.1200	51.2400	49.1200	50.6700	+4.152%	1,699,395	+48.707%
2025-07-22	46.2300	48.7700	46.2000	48.6500	+5.098%	1,376,260	+54.882%
2025-07-21	47.8300	47.9900	46.2400	46.2900	-1.385%	1,019,168	+62.778%
2025-07-18	48.1300	48.3150	46.7500	46.9400	-0.929%	961,590	+60.524%
2025-07-17	45.4200	47.4350	45.2400	47.3800	+4.269%	1,207,690	+59.033%
2025-07-16	46.6000	46.9800	45.3400	45.4400	-2.615%	1,145,091	+65.823%
2025-07-15	48.4500	48.6400	46.6400	46.6600	-3.695%	1,228,733	+61.487%
2025-07-14	49.4400	49.5950	47.9400	48.4500	-2.906%	1,628,978	+55.521%
2025-07-11	49.7900	50.5550	49.3200	49.9000	-1.305%	922,538	+51.002%
2025-07-10	49.0600	51.2700	48.5350	50.5600	+2.100%	1,674,637	+49.031%
2025-07-09	49.3500	49.7000	48.7300	49.5200	+1.247%	1,736,308	+52.161%
2025-07-08	46.9200	49.2500	46.6100	48.9100	+4.755%	2,412,046	+54.058%
2025-07-07	45.2000	47.2500	45.1700	46.6900	+2.751%	1,877,634	+61.384%
2025-07-03	45.0000	45.6400	44.8375	45.4400	+0.022%	699,369	+65.823%
2025-07-02	44.2100	45.4300	43.5100	45.4300	+3.485%	1,141,377	+65.860%
2025-07-01	42.5000	45.0300	41.8800	43.9000	+4.251%	1,485,699	+71.640%
2025-06-30	41.5400	42.3350	41.2300	42.1100	+0.597%	916,630	+78.936%
2025-06-27	42.1700	42.4900	41.3600	41.8600	-0.688%	2,630,469	+80.005%
2025-06-26	42.3200	43.0150	42.0200	42.1500	+0.309%	964,040	+78.766%
2025-06-25	41.7600	42.4070	41.0301	42.0200	+0.526%	1,191,176	+79.319%
2025-06-24	42.5300	42.9700	41.3600	41.8000	-3.775%	2,142,150	+80.263%
2025-06-23	46.2100	46.2100	43.2700	43.4400	-4.317%	1,672,176	+73.458%
2025-06-20	45.8400	45.9034	45.0600	45.4000	-0.700%	1,463,408	+65.969%
2025-06-18	46.4500	47.0000	45.5800	45.7200	-1.444%	1,888,582	+64.808%
2025-06-17	47.0000	47.3600	46.2200	46.3900	-1.045%	1,355,242	+62.427%
2025-06-16	46.4800	47.0900	45.1001	46.8800	+0.796%	1,781,557	+60.730%
2025-06-13	46.9700	47.0000	44.7400	46.5100	+1.996%	1,870,922	+62.008%
2025-06-12	44.5100	45.8700	44.1500	45.6000	+0.308%	1,100,841	+65.241%
2025-06-11	44.9300	45.6900	43.9000	45.4600	+1.997%	1,809,432	+65.750%
2025-06-10	44.0000	45.8000	43.7800	44.5700	+2.272%	1,845,314	+69.060%
2025-06-09	42.4200	44.2000	42.0100	43.5800	+4.734%	2,366,401	+72.900%
2025-06-06	40.1900	41.7800	40.1700	41.6100	+5.422%	1,900,220	+81.086%
2025-06-05	40.1800	40.2550	38.8700	39.4700	-1.053%	1,670,499	+90.904%
2025-06-04	40.6900	41.4400	39.5400	39.8900	-1.458%	1,606,516	+88.894%
2025-06-03	38.7000	41.0000	37.8650	40.4800	+4.681%	1,660,317	+86.141%
2025-06-02	38.6600	39.4600	37.7900	38.6700	+2.791%	1,120,374	+94.854%
2025-05-30	38.7500	38.8700	37.5000	37.6200	-4.006%	1,200,513	+100.292%
2025-05-29	39.1400	39.6650	38.4100	39.1900	+1.528%	997,202	+92.268%
2025-05-28	38.9900	39.2700	38.1800	38.6000	+0.704%	1,729,511	+95.207%
2025-05-27	36.7600	38.3600	36.2000	38.3300	+5.650%	1,284,892	+96.582%
2025-05-23	35.3200	36.3150	35.2000	36.2800	+0.610%	1,037,242	+107.690%
2025-05-22	36.0900	36.3350	35.3000	36.0600	-0.880%	1,288,194	+108.957%
2025-05-21	37.0700	37.4500	36.3700	36.3800	-2.883%	1,030,781	+107.119%
2025-05-20	37.5300	37.6199	37.1300	37.4600	+0.321%	1,070,662	+101.148%
2025-05-19	37.5100	38.2400	36.5900	37.3400	-2.405%	1,443,903	+101.794%
2025-05-16	39.3800	39.6800	38.2175	38.2600	-2.148%	1,676,985	+96.942%
2025-05-15	38.5800	39.2300	38.1000	39.1000	-1.088%	1,118,413	+92.711%
2025-05-14	38.6700	40.0400	38.5000	39.5300	+1.698%	2,133,399	+90.615%
2025-05-13	40.2300	40.8600	38.8700	38.8700	-2.410%	1,892,404	+93.851%
2025-05-12	40.0000	41.4000	39.5250	39.8300	+4.240%	2,308,799	+89.179%
2025-05-09	38.0200	38.4400	37.4800	38.2100	+1.975%	1,370,375	+97.200%
2025-05-08	36.9000	38.2000	36.7500	37.4700	+3.252%	1,804,528	+101.094%
2025-05-07	37.0500	37.1750	35.8500	36.2900	-1.144%	1,053,276	+107.633%
2025-05-06	36.4800	38.0200	36.1400	36.7100	+3.467%	2,696,073	+105.257%
2025-05-05	35.6500	36.5500	35.4100	35.4800	-1.335%	3,134,778	+112.373%
2025-05-02	36.3200	36.4700	35.2702	35.9600	+1.153%	1,562,670	+109.538%
2025-05-01	33.3800	35.8800	32.4300	35.5500	+10.028%	4,261,302	+111.955%
2025-04-30	32.5400	32.8200	31.8100	32.3100	-3.437%	2,248,586	+133.210%
2025-04-29	32.7100	34.0400	32.2700	33.4600	+2.481%	2,229,915	+125.194%
2025-04-28	32.8800	33.5700	32.6000	32.6500	-0.941%	1,705,703	+130.781%
2025-04-25	31.5100	33.0800	31.3800	32.9600	+1.791%	974,855	+128.610%
2025-04-24	31.4200	32.6100	30.7900	32.3800	+4.891%	1,631,690	+132.705%
2025-04-23	32.4700	32.7100	30.6200	30.8700	-1.468%	1,519,530	+144.088%
2025-04-22	31.4200	31.7412	30.4500	31.3300	+1.195%	999,117	+140.504%
2025-04-21	31.2100	31.2550	30.1300	30.9600	-2.916%	1,754,490	+143.379%
2025-04-17	30.6800	32.2200	30.6700	31.8900	+5.947%	1,360,636	+136.281%
2025-04-16	30.9100	31.9400	29.7900	30.1000	-0.889%	1,239,036	+150.332%
2025-04-15	30.6100	31.4900	30.2800	30.3700	-1.683%	1,581,994	+148.107%
2025-04-14	32.2300	32.2300	30.7100	30.8900	-2.309%	1,948,005	+143.930%
2025-04-11	30.3100	31.7300	29.6000	31.6200	+5.260%	2,154,319	+138.299%
2025-04-10	31.5800	31.8050	28.6501	30.0400	-9.736%	3,177,636	+150.832%
2025-04-09	27.7800	33.7550	27.1500	33.2800	+14.997%	3,736,063	+126.412%
2025-04-08	32.4200	32.9400	28.3200	28.9400	-7.362%	4,251,625	+160.366%
2025-04-07	28.1000	32.1500	27.7300	31.2400	+5.648%	4,494,293	+141.197%
2025-04-04	32.6100	33.6050	29.4000	29.5700	-14.290%	5,781,087	+154.819%
2025-04-03	37.0000	37.9400	34.2950	34.5000	-13.944%	3,010,485	+118.406%
2025-04-02	39.8600	40.2400	39.1550	40.0900	-1.353%	1,065,629	+87.952%
2025-04-01	39.9100	41.0900	39.5700	40.6400	+3.515%	1,287,085	+85.408%
2025-03-31	38.7200	39.7000	38.2300	39.2600	-0.532%	1,381,834	+91.926%
2025-03-28	40.0100	40.4951	38.8900	39.4700	-2.254%	1,137,038	+90.904%
2025-03-27	40.2500	40.6500	39.5100	40.3800	+0.273%	872,534	+86.602%
2025-03-26	40.0700	41.0400	39.8100	40.2700	+1.846%	1,012,702	+87.112%
2025-03-25	40.6200	40.7100	39.2800	39.5400	-1.323%	985,791	+90.567%
2025-03-24	39.8300	40.7700	39.7400	40.0700	+1.085%	936,974	+88.046%
2025-03-21	40.1100	40.2800	39.2700	39.6400	-1.784%	1,492,495	+90.086%
2025-03-20	39.7500	40.5900	39.4900	40.3600	+0.749%	1,137,111	+86.695%
2025-03-19	39.4800	41.4350	39.4800	40.0600	+1.392%	2,239,547	+88.093%
2025-03-18	39.0300	39.6800	38.6400	39.5100	+1.988%	1,241,979	+90.711%
2025-03-17	38.6500	39.1300	38.3750	38.7400	+1.096%	1,297,633	+94.502%
2025-03-14	36.9500	38.4900	36.3950	38.3200	+5.536%	1,494,419	+96.634%
2025-03-13	37.2100	38.4500	35.8600	36.3100	-1.652%	1,173,608	+107.519%
2025-03-12	37.3500	37.7800	36.8000	36.9200	-0.324%	1,824,447	+104.090%
2025-03-11	37.6200	38.1000	35.9600	37.0400	+0.162%	1,954,188	+103.429%
2025-03-10	37.3000	38.0500	36.3800	36.9800	-1.097%	2,507,200	+103.759%
2025-03-07	35.9200	37.6800	35.7500	37.3900	+7.350%	3,482,979	+101.524%
2025-03-06	33.7500	34.9600	33.2600	34.8300	+2.501%	2,495,924	+116.336%
2025-03-05	33.7800	34.2000	33.3300	33.9800	+0.325%	2,169,840	+121.748%
2025-03-04	32.5000	34.5900	31.1500	33.8700	+3.105%	5,306,033	+122.468%
2025-03-03	36.0200	36.2200	32.6700	32.8500	-7.983%	4,166,177	+129.376%
2025-02-28	36.0400	36.3800	35.3950	35.7000	-2.539%	3,103,770	+111.064%
2025-02-27	37.2500	37.7400	36.5469	36.6300	-1.373%	2,141,411	+105.706%
2025-02-26	38.6000	38.7850	37.0400	37.1400	-3.832%	3,716,148	+102.881%
2025-02-25	40.7800	41.1550	38.5000	38.6200	-5.551%	2,939,871	+95.106%
2025-02-24	41.7000	41.9850	40.0500	40.8900	-2.130%	2,817,174	+84.275%
2025-02-21	45.2600	45.2600	41.3350	41.7800	-6.239%	2,713,815	+80.349%
2025-02-20	46.0000	46.0000	42.8200	44.5600	+4.064%	3,255,449	+69.098%
2025-02-19	44.1100	44.7700	42.6400	42.8200	-4.420%	2,211,979	+75.969%
2025-02-18	44.0000	45.2400	42.9100	44.8000	+0.652%	2,141,139	+68.192%
2025-02-14	46.4800	46.7636	44.1600	44.5100	-2.625%	1,203,139	+69.288%
2025-02-13	46.5000	46.5000	45.1000	45.7100	-0.824%	1,237,864	+64.844%
2025-02-12	46.8000	46.8000	45.6200	46.0900	-2.558%	1,163,136	+63.484%
2025-02-11	47.7500	48.4300	46.8900	47.3000	-0.880%	1,426,563	+59.302%
2025-02-10	46.3000	47.8000	46.1800	47.7200	+4.056%	1,778,203	+57.900%
2025-02-07	46.6700	47.3400	45.5100	45.8600	-1.270%	963,554	+64.304%
2025-02-06	47.7600	47.8900	45.9700	46.4500	-2.395%	1,204,279	+62.217%
2025-02-05	47.9400	48.4000	46.5200	47.5900	-1.307%	1,073,590	+58.332%
2025-02-04	45.9800	48.3400	45.9650	48.2200	+4.259%	1,304,197	+56.263%
2025-02-03	47.5100	47.9300	45.8800	46.2500	-3.525%	1,886,093	+62.919%
2025-01-31	48.8600	49.3200	47.6800	47.9400	-1.702%	936,181	+57.176%
2025-01-30	47.7500	49.0200	47.3100	48.7700	+3.064%	845,283	+54.501%
2025-01-29	47.4500	47.8800	47.0050	47.3200	-0.442%	1,175,273	+59.235%
2025-01-28	48.7000	48.7800	46.6100	47.5300	-2.161%	1,853,507	+58.531%
2025-01-27	48.8700	50.1300	48.2875	48.5800	-0.837%	1,522,357	+55.105%
2025-01-24	48.6100	49.3999	48.4400	48.9900	+0.782%	860,140	+53.807%
2025-01-23	48.5000	49.0700	48.2100	48.6100	+0.725%	1,398,086	+55.009%
2025-01-22	48.6000	49.1199	47.7300	48.2600	-1.107%	2,078,506	+56.133%
2025-01-21	48.5100	49.1000	47.2400	48.8000	+1.582%	2,051,474	+54.406%
2025-01-17	48.5000	49.1400	47.7400	48.0400	-0.928%	1,368,556	+56.848%
2025-01-16	48.7500	49.4300	47.6600	48.4900	-2.080%	1,531,521	+55.393%
2025-01-15	48.7500	50.2900	48.2500	49.5200	+2.420%	2,412,242	+52.161%
2025-01-14	46.4300	48.5072	46.3500	48.3500	+4.405%	1,538,575	+55.843%
2025-01-13	46.0000	47.0900	45.7000	46.3100	+1.713%	1,558,276	+62.708%
2025-01-10	46.4800	46.9500	44.3400	45.5300	+1.200%	1,311,667	+65.495%

.dark-mode .cr2ZDv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cr2ZDv{ color: #333333; background-color: white; border: 2px solid #333333; }VALValaris Limitedstock NYSE

VAL
Valaris Limited
stock NYSE