Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VAL
Valaris Limited
stock NYSE

At Close
Oct 2, 2026 3:59:53 PM EDT
78.41USD-1.445%(-1.15)776,456
78.21Bid   89.63Ask   11.42Spread
Pre-market
Oct 1, 2026 8:58:30 AM EDT
79.80USD+0.302%(+0.24)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
78.39USD-0.026%(-0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
193,129197140


VAL Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

VAL Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

VAL Nov 20, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


VAL Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155.00 C1.800.00%1606-12VAL261120C00155000
150.00 C2.20-16.98%1406-05VAL261120C00150000
145.00 C1.90-26.92%1106-15VAL261120C00145000
140.00 C00%0VAL261120C00140000
135.00 C00%0VAL261120C00135000
130.00 C3.60-29.41%1106-10VAL261120C00130000
125.00 C4.30-62.80%1106-10VAL261120C00125000
120.00 C1.00-80.00%1308-24VAL261120C00120000
115.00 C1.60-66.67%1107-14VAL261120C00115000
110.00 C1.65-23.26%1209-16VAL261120C00110000
105.00 C0.75-67.39%10309-30VAL261120C00105000
100.00 C1.680%1109-25VAL261120C00100000
97.50 C18.10+2.26%1104-29VAL261120C00097500
95.00 C1.05-52.27%15309-29VAL261120C00095000
92.50 C4.35-1.14%73507-07VAL261120C00092500
90.00 C7.20+11.28%41,00609-01VAL261120C00090000
87.50 C4.83-73.31%6707-01VAL261120C00087500
85.00 C4.50-50.55%42,00109-25VAL261120C00085000
82.50 C9.390%1108-24VAL261120C00082500
80.00 C5.88-45.56%1209-30VAL261120C00080000
77.50 C00%0VAL261120C00077500
75.00 C13.38-59.76%3406-18VAL261120C00075000
72.50 C00%0VAL261120C00072500
70.00 C10.600%3307-01VAL261120C00070000
67.50 C00%0VAL261120C00067500
65.00 C17.85-50.14%1107-22VAL261120C00065000
60.00 C21.50-38.75%1107-22VAL261120C00060000
55.00 C00%0VAL261120C00055000
50.00 C00%0VAL261120C00050000
47.50 C00%0VAL261120C00047500
45.00 C34.970%101007-14VAL261120C00045000
42.50 C00%0VAL261120C00042500
40.00 C00%0VAL261120C00040000
Puts
StrikePriceChangeVolOILastContract Name
155.00 P00%0VAL261120P00155000
150.00 P00%0VAL261120P00150000
145.00 P00%0VAL261120P00145000
140.00 P00%0VAL261120P00140000
135.00 P00%0VAL261120P00135000
130.00 P00%0VAL261120P00130000
125.00 P00%0VAL261120P00125000
120.00 P37.200%1109-17VAL261120P00120000
115.00 P00%0VAL261120P00115000
110.00 P00%0VAL261120P00110000
105.00 P00%0VAL261120P00105000
100.00 P17.450%8306-03VAL261120P00100000
97.50 P16.60+9.21%12415906-15VAL261120P00097500
95.00 P15.85+7.31%2206-10VAL261120P00095000
92.50 P13.150%1106-02VAL261120P00092500
90.00 P7.40-26.22%32109-02VAL261120P00090000
87.50 P00%0VAL261120P00087500
85.00 P8.02-4.18%2409-28VAL261120P00085000
82.50 P6.000%3309-23VAL261120P00082500
80.00 P6.06+13.27%2309-29VAL261120P00080000
77.50 P4.000%2209-24VAL261120P00077500
75.00 P3.20+3.23%11209-28VAL261120P00075000
72.50 P3.20-52.24%1108-12VAL261120P00072500
70.00 P2.00+19.05%11309-22VAL261120P00070000
67.50 P1.85+2.78%2308-26VAL261120P00067500
65.00 P0.93-35.86%11709-18VAL261120P00065000
60.00 P0.98-68.39%1908-20VAL261120P00060000
55.00 P1.85+41.22%321406-22VAL261120P00055000
50.00 P0.250%2209-11VAL261120P00050000
47.50 P0.90-24.37%384906-04VAL261120P00047500
45.00 P0.60-23.08%11307-24VAL261120P00045000
42.50 P0.150%5509-21VAL261120P00042500
40.00 P00%0VAL261120P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC