Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VAL
Valaris Limited
stock NYSE

At Close
Jul 2, 2026 3:59:56 PM EDT
75.34USD+3.975%(+2.88)900,105
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
73.23USD+1.063%(+0.77)400
After-hours
Jul 2, 2026 4:10:30 PM EDT
75.35USD+0.013%(+0.01)93,360
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
91,063188119


VAL Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

VAL Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

VAL Nov 20, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


VAL Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155.00 C1.800.00%1606-12VAL261120C00155000
150.00 C2.20-16.98%1406-05VAL261120C00150000
145.00 C1.90-26.92%1106-15VAL261120C00145000
140.00 C00%0VAL261120C00140000
135.00 C00%0VAL261120C00135000
130.00 C3.60-29.41%1106-10VAL261120C00130000
125.00 C4.30-62.80%1106-10VAL261120C00125000
120.00 C5.00-61.24%1306-10VAL261120C00120000
115.00 C4.80-17.24%1106-15VAL261120C00115000
110.00 C2.15-83.37%8106-30VAL261120C00110000
105.00 C10.50-32.26%1105-28VAL261120C00105000
100.00 C00%0VAL261120C00100000
97.50 C18.10+2.26%1104-29VAL261120C00097500
95.00 C4.47+6.43%12506-30VAL261120C00095000
92.50 C3.600%8807-01VAL261120C00092500
90.00 C9.25-63.73%1106-16VAL261120C00090000
87.50 C4.83-73.31%6707-01VAL261120C00087500
85.00 C7.30-16.09%11,00106-25VAL261120C00085000
82.50 C00%0VAL261120C00082500
80.00 C6.80-68.37%1107-01VAL261120C00080000
77.50 C00%0VAL261120C00077500
75.00 C13.38-59.76%3406-18VAL261120C00075000
72.50 C00%0VAL261120C00072500
70.00 C10.600%3307-01VAL261120C00070000
67.50 C00%0VAL261120C00067500
65.00 C35.800%1105-11VAL261120C00065000
60.00 C35.100%1105-07VAL261120C00060000
55.00 C00%0VAL261120C00055000
50.00 C00%0VAL261120C00050000
47.50 C00%0VAL261120C00047500
45.00 C00%0VAL261120C00045000
42.50 C00%0VAL261120C00042500
40.00 C00%0VAL261120C00040000
Puts
StrikePriceChangeVolOILastContract Name
155.00 P00%0VAL261120P00155000
150.00 P00%0VAL261120P00150000
145.00 P00%0VAL261120P00145000
140.00 P00%0VAL261120P00140000
135.00 P00%0VAL261120P00135000
130.00 P00%0VAL261120P00130000
125.00 P00%0VAL261120P00125000
120.00 P00%0VAL261120P00120000
115.00 P00%0VAL261120P00115000
110.00 P00%0VAL261120P00110000
105.00 P00%0VAL261120P00105000
100.00 P17.450%8306-03VAL261120P00100000
97.50 P16.60+9.21%12415906-15VAL261120P00097500
95.00 P15.85+7.31%2206-10VAL261120P00095000
92.50 P13.150%1106-02VAL261120P00092500
90.00 P12.65+34.57%12106-08VAL261120P00090000
87.50 P00%0VAL261120P00087500
85.00 P00%0VAL261120P00085000
82.50 P00%0VAL261120P00082500
80.00 P7.40+37.04%1205-29VAL261120P00080000
77.50 P00%0VAL261120P00077500
75.00 P10.00+81.82%5806-30VAL261120P00075000
72.50 P6.700%1106-23VAL261120P00072500
70.00 P5.51+5.96%1706-23VAL261120P00070000
67.50 P00%0VAL261120P00067500
65.00 P3.81-4.75%11906-23VAL261120P00065000
60.00 P3.10+12.73%3906-24VAL261120P00060000
55.00 P1.85+41.22%321406-22VAL261120P00055000
50.00 P00%0VAL261120P00050000
47.50 P0.90-24.37%384906-04VAL261120P00047500
45.00 P0.780%541206-04VAL261120P00045000
42.50 P00%0VAL261120P00042500
40.00 P00%0VAL261120P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC