Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VAL
Valaris Limited
stock NYSE

At Close
Jul 2, 2026 3:59:56 PM EDT
75.34USD+3.975%(+2.88)900,105
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
73.23USD+1.063%(+0.77)400
After-hours
Jul 2, 2026 4:10:30 PM EDT
75.35USD+0.013%(+0.01)93,360
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2004


VAL Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

VAL Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

VAL Feb 19, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


VAL Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0VAL270219C00125000
120.00 C00%0VAL270219C00120000
115.00 C00%0VAL270219C00115000
110.00 C00%0VAL270219C00110000
105.00 C00%0VAL270219C00105000
100.00 C00%0VAL270219C00100000
95.00 C00%0VAL270219C00095000
92.50 C00%0VAL270219C00092500
90.00 C00%0VAL270219C00090000
87.50 C00%0VAL270219C00087500
85.00 C00%0VAL270219C00085000
82.50 C00%0VAL270219C00082500
80.00 C00%0VAL270219C00080000
77.50 C00%0VAL270219C00077500
75.00 C00%0VAL270219C00075000
72.50 C00%0VAL270219C00072500
70.00 C16.300%2206-25VAL270219C00070000
67.50 C00%0VAL270219C00067500
65.00 C00%0VAL270219C00065000
60.00 C00%0VAL270219C00060000
55.00 C00%0VAL270219C00055000
50.00 C00%0VAL270219C00050000
47.50 C00%0VAL270219C00047500
45.00 C00%0VAL270219C00045000
42.50 C00%0VAL270219C00042500
40.00 C00%0VAL270219C00040000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0VAL270219P00125000
120.00 P00%0VAL270219P00120000
115.00 P00%0VAL270219P00115000
110.00 P00%0VAL270219P00110000
105.00 P00%0VAL270219P00105000
100.00 P00%0VAL270219P00100000
95.00 P00%0VAL270219P00095000
92.50 P00%0VAL270219P00092500
90.00 P00%0VAL270219P00090000
87.50 P00%0VAL270219P00087500
85.00 P00%0VAL270219P00085000
82.50 P00%0VAL270219P00082500
80.00 P00%0VAL270219P00080000
77.50 P00%0VAL270219P00077500
75.00 P00%0VAL270219P00075000
72.50 P00%0VAL270219P00072500
70.00 P00%0VAL270219P00070000
67.50 P00%0VAL270219P00067500
65.00 P00%0VAL270219P00065000
60.00 P5.000%1106-18VAL270219P00060000
55.00 P00%0VAL270219P00055000
50.00 P00%0VAL270219P00050000
47.50 P2.000%1106-25VAL270219P00047500
45.00 P1.650%1106-25VAL270219P00045000
42.50 P1.350%1106-25VAL270219P00042500
40.00 P00%0VAL270219P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC