Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VAL
Valaris Limited
stock NYSE

Market Open
Oct 2, 2026 11:44:13 AM EDT
78.08USD-1.860%(-1.48)296,064
66.56Bid   89.63Ask   23.07Spread
Pre-market
Oct 1, 2026 8:58:30 AM EDT
79.80USD+0.302%(+0.24)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
79.56USD+0.013%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2639237


VAL Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

VAL Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

VAL Feb 19, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


VAL Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C0.95-20.83%1709-28VAL270219C00130000
125.00 C1.10-12.00%11210-01VAL270219C00125000
120.00 C1.35-3.57%1510-01VAL270219C00120000
115.00 C1.70-2.86%1410-01VAL270219C00115000
110.00 C2.250%1109-30VAL270219C00110000
105.00 C00%0VAL270219C00105000
100.00 C3.81-37.54%1310-01VAL270219C00100000
97.50 C00%0VAL270219C00097500
95.00 C00%0VAL270219C00095000
92.50 C00%0VAL270219C00092500
90.00 C6.36-45.64%1310-01VAL270219C00090000
87.50 C00%0VAL270219C00087500
85.00 C12.20-19.74%1409-10VAL270219C00085000
82.50 C00%0VAL270219C00082500
80.00 C00%0VAL270219C00080000
77.50 C00%0VAL270219C00077500
75.00 C00%0VAL270219C00075000
72.50 C00%0VAL270219C00072500
70.00 C20.80+27.61%2408-10VAL270219C00070000
67.50 C00%0VAL270219C00067500
65.00 C25.53-10.73%202208-17VAL270219C00065000
60.00 C22.000%1007-02VAL270219C00060000
55.00 C00%0VAL270219C00055000
50.00 C00%0VAL270219C00050000
47.50 C00%0VAL270219C00047500
45.00 C00%0VAL270219C00045000
42.50 C00%0VAL270219C00042500
40.00 C00%0VAL270219C00040000
37.50 C00%0VAL270219C00037500
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0VAL270219P00130000
125.00 P00%0VAL270219P00125000
120.00 P00%0VAL270219P00120000
115.00 P00%0VAL270219P00115000
110.00 P00%0VAL270219P00110000
105.00 P00%0VAL270219P00105000
100.00 P00%0VAL270219P00100000
97.50 P00%0VAL270219P00097500
95.00 P00%0VAL270219P00095000
92.50 P00%0VAL270219P00092500
90.00 P00%0VAL270219P00090000
87.50 P11.50-2.54%3209-17VAL270219P00087500
85.00 P00%0VAL270219P00085000
82.50 P00%0VAL270219P00082500
80.00 P00%0VAL270219P00080000
77.50 P00%0VAL270219P00077500
75.00 P5.000%1009-04VAL270219P00075000
72.50 P00%0VAL270219P00072500
70.00 P00%0VAL270219P00070000
67.50 P3.69-19.78%1109-16VAL270219P00067500
65.00 P3.20-15.79%2208-20VAL270219P00065000
60.00 P2.35+34.29%12409-22VAL270219P00060000
55.00 P1.60+28.00%1209-29VAL270219P00055000
50.00 P1.05+5.00%1209-29VAL270219P00050000
47.50 P0.85+6.25%1309-29VAL270219P00047500
45.00 P1.45-12.12%1207-08VAL270219P00045000
42.50 P1.350%1106-25VAL270219P00042500
40.00 P00%0VAL270219P00040000
37.50 P00%0VAL270219P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC