Dark

UWMC
UWM Holdings Corporation
stock NYSE

At Close

Aug 6, 2026 3:59:59 PM EDT

1.18USD-35.246%(-0.65)111,576,340

1.18Bid 1.20Ask 0.02Spread

Pre-market

Aug 6, 2026 9:29:52 AM EDT

1.16USD-36.612%(-0.67)2,323,715

After-hours

Aug 6, 2026 4:57:30 PM EDT

1.19USD+0.414%(+0.00)295,370

OverviewMax PainHistoricalExchangesShortsMore

UWMC Max Pain Summary

The max pain for UWMC on August 7th, 2026 is $2.00.

UWMC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 7, 2026	275	6,543	4,601	0	2.00	0.67	-41.00%
Aug 14, 2026	657	3,676	442	82	0.50	0.12	+136.00%
Aug 21, 2026	11	9,451	15,621	13	2.00	1.65	-41.00%
Aug 28, 2026	443	343	1,928	44	1.50	2.51	-21.33%
Sep 4, 2026	185	164	76	9	0.50	0.24	+136.00%
Sep 11, 2026	30	1,207	3	9	0.50	0.01	+136.00%
Sep 18, 2026	23	7,752	5,002	36	4.00	0.65	-70.50%
Nov 20, 2026	9	2,971	1,299	14	3.00	0.44	-60.67%
Dec 18, 2026	37	19,512	5,670	64	3.00	0.29	-60.67%
Jan 15, 2027	94	74,003	9,494	273	2.00	0.13	-41.00%
Feb 19, 2027	51	211	227	2	2.00	0.87	-41.00%
Jun 17, 2027	147	1,029	413	57	3.00	0.40	-60.67%
Jul 16, 2027	332	2,427	1,962	20	3.00	0.72	-60.67%
Jan 21, 2028	723	47,762	11,069	183	3.00	0.23	-60.67%
Totals	3,017 180,068 H	177,051	57,807 58,613 H	806		0.33

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .gHTqcm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gHTqcm{ color: #333333; background-color: white; border: 2px solid #333333; }UWMCUWM Holdings Corporationstock NYSE

UWMC Max Pain Summary

UWMC Option Chain Summary

UWMC
UWM Holdings Corporation
stock NYSE