Dark

Check out our Dark Pool Levels

UWMC
UWM Holdings Corporation
stock NYSE

At Close

Aug 6, 2026 3:59:59 PM EDT

1.18USD-35.246%(-0.65)111,576,340

1.18Bid 1.20Ask 0.02Spread

Pre-market

Aug 6, 2026 9:29:52 AM EDT

1.16USD-36.612%(-0.67)2,323,715

After-hours

Aug 6, 2026 4:57:30 PM EDT

1.19USD+0.414%(+0.00)295,370

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Jul 16, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
94	74,003	9,494	273

UWMC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

UWMC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

UWMC Jan 15, 2027 Exp. - Max Pain @ $2.00

Puts

Calls

UWMC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0.05	0.00%	71	200	07-31	UWMC270115C00017000
15 C	0.05	0.00%	2	699	08-05	UWMC270115C00015000
12 C	0.05	+66.67%	33	2,213	07-14	UWMC270115C00012000
10 C	0.12	+140.00%	1	10,311	08-04	UWMC270115C00010000
7 C	0.05	+25.00%	1,000	14,840	08-05	UWMC270115C00007000
6 C	0.05	0.00%	1	169	07-08	UWMC270115C00006000
5 C	0.04	-20.00%	21	28,243	08-04	UWMC270115C00005000
4 C	0.05	0.00%	3	2,542	08-05	UWMC270115C00004000
3 C	0.10	-33.33%	6	5,107	08-05	UWMC270115C00003000
2 C	0.35	+6.06%	20	9,679	08-05	UWMC270115C00002000
1 C	0.92	-13.21%	69	94	07-24	UWMC270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			UWMC270115P00017000
15 P	8.12	-7.73%	5	5	09-11	UWMC270115P00015000
12 P	9.80	+28.44%	3	21	06-22	UWMC270115P00012000
10 P	8.17	+16.71%	7	35	07-22	UWMC270115P00010000
7 P	5.19	+20.70%	2	1,284	07-23	UWMC270115P00007000
6 P	3.10	+29.71%	10	17	05-22	UWMC270115P00006000
5 P	3.09	-0.32%	1	4,183	08-05	UWMC270115P00005000
4 P	2.11	-6.22%	1	1,047	08-03	UWMC270115P00004000
3 P	1.24	+3.33%	2	1,882	08-05	UWMC270115P00003000
2 P	0.45	+12.50%	2	1,020	08-05	UWMC270115P00002000
1 P	0.08	-46.67%	2	273	07-10	UWMC270115P00001000

Share