Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UWMC
UWM Holdings Corporation
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
1.25USD-0.794%(-0.01)15,666,342
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:28:30 AM EDT
1.27USD+0.794%(+0.01)5,029
After-hours
Sep 18, 2026 4:53:30 PM EDT
1.26USD+0.696%(+0.01)47,623
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jun 17, 2027Jul 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
41021,6284,228417


UWMC Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

UWMC Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

UWMC Dec 18, 2026 Exp. - Max Pain @ $2.00

Puts
Calls


UWMC Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.00 C0.02-60.00%17209-03UWMC261218C00012000
10.00 C0.050.00%845808-10UWMC261218C00010000
7.00 C0.05-28.57%12,04507-31UWMC261218C00007000
6.00 C0.04-20.00%21,60608-25UWMC261218C00006000
5.00 C0.050.00%505,49309-09UWMC261218C00005000
4.00 C0.05+25.00%1001,63809-09UWMC261218C00004000
3.00 C0.050.00%506,59409-09UWMC261218C00003000
2.00 C0.07-22.22%33,68609-17UWMC261218C00002000
1.50 C0.10-28.57%63609-17UWMC261218C00001500
1.00 C0.35-25.53%240809-16UWMC261218C00001000
0.50 C0.900%2209-16UWMC261218C00000500
Puts
StrikePriceChangeVolOILastContract Name
12.00 P10.04-1.18%707007-30UWMC261218P00012000
10.00 P00%0UWMC261218P00010000
7.00 P6.20+22.77%70108-06UWMC261218P00007000
6.00 P3.96+62.96%5906-23UWMC261218P00006000
5.00 P3.80+25.00%107408-07UWMC261218P00005000
4.00 P2.34-16.43%3034208-07UWMC261218P00004000
3.00 P1.75+9.38%62,55009-17UWMC261218P00003000
2.00 P0.750.00%101,18209-14UWMC261218P00002000
1.50 P00%0UWMC261218P00001500
1.00 P0.10+11.11%1341409-16UWMC261218P00001000
0.50 P0.050%3309-17UWMC261218P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC