Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UWMC
UWM Holdings Corporation
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
1.25USD-0.794%(-0.01)15,666,342
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:28:30 AM EDT
1.27USD+0.794%(+0.01)5,029
After-hours
Sep 18, 2026 4:53:30 PM EDT
1.26USD+0.696%(+0.01)47,623
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jun 17, 2027Jul 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,75861,23111,6811,714


UWMC Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

UWMC Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

UWMC Jan 21, 2028 Exp. - Max Pain @ $2.00

Puts
Calls


UWMC Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.00 C00%0UWMC280121C00017000
12.00 C0.02-60.00%11,25509-11UWMC280121C00012000
10.00 C0.05-28.57%12,16609-16UWMC280121C00010000
7.00 C0.08+60.00%710,55409-17UWMC280121C00007000
5.00 C0.13+18.18%5413,77409-17UWMC280121C00005000
4.00 C0.150.00%177,39809-17UWMC280121C00004000
3.00 C0.25+4.17%109,31409-17UWMC280121C00003000
2.00 C0.32-3.03%12516,61209-17UWMC280121C00002000
1.50 C0.54+5.88%1015809-17UWMC280121C00001500
1.00 C0.600.00%65,70209-17UWMC280121C00001000
0.50 C1.25+25.00%255609-16UWMC280121C00000500
Puts
StrikePriceChangeVolOILastContract Name
17.00 P00%0UWMC280121P00017000
12.00 P8.99+7.79%1106-23UWMC280121P00012000
10.00 P8.40-4.55%2208-13UWMC280121P00010000
7.00 P5.63+12.60%9109-11UWMC280121P00007000
5.00 P3.60+4.35%54,54408-21UWMC280121P00005000
4.00 P2.75+5.77%2596109-17UWMC280121P00004000
3.00 P1.75+8.02%12,82909-04UWMC280121P00003000
2.00 P0.920.00%33,32809-11UWMC280121P00002000
1.50 P0.56-9.68%101509-17UWMC280121P00001500
1.00 P0.300.00%301,71209-17UWMC280121P00001000
0.50 P0.41+241.67%1209-14UWMC280121P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC