UWMC
UWM Holdings Corporation
stockNYSE
Market OpenNov 6, 2026 1:07:41 PM EST
1.51USD-7.362%(-0.12)5,240,513
Pre-marketNov 6, 2026 9:25:30 AM EST
1.63USD0.000%(0.00)
UWMC Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 1.5800 | 1.5800 | 1.4500 | 1.5100 | -7.362% | 5,240,513 | 0.000% |
| 2026-11-05 | 1.6870 | 1.7300 | 1.5200 | 1.6300 | -3.550% | 12,174,924 | -7.362% |
| 2026-11-04 | 1.8000 | 1.9200 | 1.6750 | 1.6900 | +6.289% | 20,490,119 | -10.651% |
| 2026-11-03 | 1.5900 | 1.6400 | 1.5650 | 1.5900 | +1.274% | 10,652,565 | -5.031% |
| 2026-11-02 | 1.5700 | 1.6200 | 1.4830 | 1.5700 | 0.000% | 14,981,987 | -3.822% |
| 2026-10-30 | 1.4800 | 1.5900 | 1.4750 | 1.5700 | +5.369% | 11,294,834 | -3.822% |
| 2026-10-29 | 1.5100 | 1.6000 | 1.4500 | 1.4900 | -0.667% | 26,312,906 | +1.342% |
| 2026-10-28 | 1.5200 | 1.6000 | 1.4950 | 1.5000 | -3.846% | 9,035,495 | +0.667% |
| 2026-10-27 | 1.4000 | 1.6400 | 1.3800 | 1.5600 | +10.638% | 23,426,985 | -3.205% |
| 2026-10-26 | 1.4100 | 1.4900 | 1.3750 | 1.4100 | -2.759% | 14,597,464 | +7.092% |
| 2026-10-23 | 1.1700 | 1.4700 | 1.1500 | 1.4500 | +26.087% | 25,471,270 | +4.138% |
| 2026-10-22 | 1.1000 | 1.2000 | 1.0850 | 1.1500 | +3.604% | 13,261,500 | +31.304% |
| 2026-10-21 | 1.1000 | 1.1700 | 1.0700 | 1.1100 | +0.909% | 9,973,540 | +36.036% |
| 2026-10-20 | 1.0500 | 1.1350 | 1.0500 | 1.1000 | +3.774% | 9,046,007 | +37.273% |
| 2026-10-19 | 1.0500 | 1.0600 | 0.9892 | 1.0600 | +0.952% | 12,594,510 | +42.453% |
| 2026-10-16 | 1.1500 | 1.1800 | 1.0350 | 1.0500 | -8.696% | 10,993,225 | +43.810% |
| 2026-10-15 | 1.0200 | 1.1700 | 1.0100 | 1.1500 | +13.861% | 19,373,761 | +31.304% |
| 2026-10-14 | 1.0300 | 1.0500 | 1.0000 | 1.0100 | -1.942% | 10,483,427 | +49.505% |
| 2026-10-13 | 1.0200 | 1.0650 | 1.0100 | 1.0300 | +0.980% | 9,500,788 | +46.602% |
| 2026-10-12 | 1.0700 | 1.0891 | 1.0150 | 1.0200 | -5.556% | 10,934,061 | +48.039% |
| 2026-10-09 | 1.1000 | 1.1100 | 1.0650 | 1.0800 | -0.917% | 12,827,999 | +39.815% |
| 2026-10-08 | 1.1400 | 1.1400 | 1.0900 | 1.0900 | -3.540% | 11,968,458 | +38.532% |
| 2026-10-07 | 1.1600 | 1.2000 | 1.1000 | 1.1300 | -5.833% | 13,354,848 | +33.628% |
| 2026-10-06 | 1.3000 | 1.3200 | 1.1600 | 1.2000 | -6.977% | 13,772,098 | +25.833% |
| 2026-10-05 | 1.2600 | 1.3100 | 1.1600 | 1.2900 | +2.381% | 13,808,404 | +17.054% |
| 2026-10-02 | 1.2500 | 1.3300 | 1.2200 | 1.2600 | +5.000% | 16,281,428 | +19.841% |
| 2026-10-01 | 1.1900 | 1.2200 | 1.1500 | 1.2000 | +1.695% | 12,924,254 | +25.833% |
| 2026-09-30 | 1.2500 | 1.2600 | 1.1800 | 1.1800 | -4.839% | 9,719,695 | +27.966% |
| 2026-09-29 | 1.2300 | 1.2700 | 1.2200 | 1.2400 | -0.800% | 7,803,085 | +21.774% |
| 2026-09-28 | 1.2000 | 1.2600 | 1.1500 | 1.2500 | +2.459% | 11,337,459 | +20.800% |
| 2026-09-25 | 1.2200 | 1.2500 | 1.2000 | 1.2200 | 0.000% | 8,734,885 | +23.770% |
| 2026-09-24 | 1.2200 | 1.2300 | 1.1500 | 1.2200 | 0.000% | 20,328,495 | +23.770% |
| 2026-09-23 | 1.2500 | 1.2700 | 1.2050 | 1.2200 | -3.175% | 8,617,486 | +23.770% |
| 2026-09-22 | 1.2800 | 1.3050 | 1.2400 | 1.2600 | 0.000% | 12,020,190 | +19.841% |
| 2026-09-21 | 1.2700 | 1.3080 | 1.1950 | 1.2600 | +0.800% | 12,489,148 | +19.841% |
| 2026-09-18 | 1.2400 | 1.3000 | 1.2300 | 1.2500 | -0.794% | 15,666,342 | +20.800% |
| 2026-09-17 | 1.2600 | 1.2800 | 1.2200 | 1.2600 | +2.439% | 10,543,663 | +19.841% |
| 2026-09-16 | 1.3000 | 1.3163 | 1.2000 | 1.2300 | -3.906% | 14,307,197 | +22.764% |
| 2026-09-15 | 1.3500 | 1.3850 | 1.2800 | 1.2800 | -3.759% | 17,176,204 | +17.969% |
| 2026-09-14 | 1.3100 | 1.3700 | 1.3000 | 1.3300 | -1.481% | 13,021,932 | +13.534% |
| 2026-09-11 | 1.3600 | 1.3800 | 1.3100 | 1.3500 | +0.746% | 8,311,126 | +11.852% |
| 2026-09-10 | 1.3500 | 1.3700 | 1.3250 | 1.3400 | -2.190% | 10,312,385 | +12.687% |
| 2026-09-09 | 1.3900 | 1.4090 | 1.3600 | 1.3700 | -1.439% | 7,100,225 | +10.219% |
| 2026-09-08 | 1.4600 | 1.5000 | 1.3900 | 1.3900 | -5.442% | 10,621,934 | +8.633% |
| 2026-09-04 | 1.4400 | 1.4900 | 1.4400 | 1.4700 | +0.685% | 7,000,639 | +2.721% |
| 2026-09-03 | 1.4800 | 1.5300 | 1.4350 | 1.4600 | +0.690% | 12,402,531 | +3.425% |
| 2026-09-02 | 1.3700 | 1.4800 | 1.3600 | 1.4500 | +5.839% | 11,500,099 | +4.138% |
| 2026-09-01 | 1.4500 | 1.4900 | 1.3524 | 1.3700 | -5.517% | 12,511,167 | +10.219% |
| 2026-08-31 | 1.4700 | 1.5000 | 1.4350 | 1.4500 | -2.685% | 11,001,194 | +4.138% |
| 2026-08-28 | 1.5000 | 1.5500 | 1.4500 | 1.4900 | +0.676% | 12,379,923 | +1.342% |
| 2026-08-27 | 1.4700 | 1.4900 | 1.4200 | 1.4800 | +1.370% | 12,020,683 | +2.027% |
| 2026-08-26 | 1.5000 | 1.5050 | 1.4300 | 1.4600 | -3.311% | 10,853,034 | +3.425% |
| 2026-08-25 | 1.4200 | 1.5400 | 1.4000 | 1.5100 | +6.338% | 12,578,795 | 0.000% |
| 2026-08-24 | 1.4200 | 1.4500 | 1.3500 | 1.4200 | +1.429% | 10,217,856 | +6.338% |
| 2026-08-21 | 1.4400 | 1.4500 | 1.3900 | 1.4000 | -1.408% | 15,438,729 | +7.857% |
| 2026-08-20 | 1.4800 | 1.4800 | 1.4150 | 1.4200 | -4.698% | 10,539,495 | +6.338% |
| 2026-08-19 | 1.4800 | 1.5700 | 1.4650 | 1.4900 | +3.472% | 10,494,462 | +1.342% |
| 2026-08-18 | 1.4800 | 1.5000 | 1.4200 | 1.4400 | -3.356% | 9,476,951 | +4.861% |
| 2026-08-17 | 1.5700 | 1.5783 | 1.4600 | 1.4900 | -6.289% | 14,308,669 | +1.342% |
| 2026-08-14 | 1.6400 | 1.6700 | 1.5500 | 1.5900 | -2.454% | 15,386,704 | -5.031% |
| 2026-08-13 | 1.5300 | 1.6700 | 1.5200 | 1.6300 | +7.947% | 22,606,944 | -7.362% |
| 2026-08-12 | 1.5500 | 1.6050 | 1.4350 | 1.5100 | -1.307% | 35,784,024 | 0.000% |
| 2026-08-11 | 1.3900 | 1.5500 | 1.3900 | 1.5300 | +8.511% | 29,976,692 | -1.307% |
| 2026-08-10 | 1.2900 | 1.4400 | 1.2700 | 1.4100 | +10.156% | 37,626,351 | +7.092% |
| 2026-08-07 | 1.2700 | 1.3150 | 1.1700 | 1.2800 | +6.667% | 37,907,523 | +17.969% |
| 2026-08-06 | 1.1400 | 1.2600 | 0.9303 | 1.2000 | -34.783% | 111,836,020 | +25.833% |
| 2026-08-05 | 1.9500 | 1.9500 | 1.8111 | 1.8400 | -5.641% | 21,883,826 | -17.935% |
| 2026-08-04 | 1.9200 | 1.9800 | 1.9200 | 1.9500 | +1.563% | 15,134,839 | -22.564% |
| 2026-08-03 | 1.8600 | 1.9700 | 1.8400 | 1.9200 | +5.495% | 21,107,862 | -21.354% |
| 2026-07-31 | 1.8600 | 1.8800 | 1.8000 | 1.8200 | -2.151% | 16,757,182 | -17.033% |
| 2026-07-30 | 1.9900 | 2.0000 | 1.8200 | 1.8600 | -6.061% | 17,192,440 | -18.817% |
| 2026-07-29 | 1.9300 | 2.0500 | 1.8750 | 1.9800 | +6.452% | 14,820,859 | -23.737% |
| 2026-07-28 | 1.8400 | 1.9250 | 1.8200 | 1.8600 | +1.087% | 15,595,406 | -18.817% |
| 2026-07-27 | 1.8400 | 1.8900 | 1.8200 | 1.8400 | +0.546% | 12,387,109 | -17.935% |
| 2026-07-24 | 1.7500 | 1.8700 | 1.7474 | 1.8300 | +5.172% | 16,268,324 | -17.486% |
| 2026-07-23 | 1.8000 | 1.8200 | 1.7150 | 1.7400 | -5.435% | 15,036,647 | -13.218% |
| 2026-07-22 | 1.9100 | 1.9400 | 1.8150 | 1.8400 | -3.158% | 13,358,545 | -17.935% |
| 2026-07-21 | 1.8900 | 1.9250 | 1.8400 | 1.9000 | +0.529% | 15,445,307 | -20.526% |
| 2026-07-20 | 2.0200 | 2.0200 | 1.8700 | 1.8900 | -6.436% | 21,708,388 | -20.106% |
| 2026-07-17 | 2.0200 | 2.0600 | 2.0200 | 2.0200 | -1.463% | 8,715,206 | -25.248% |
| 2026-07-16 | 2.0300 | 2.1000 | 2.0200 | 2.0500 | +0.985% | 12,208,621 | -26.341% |
| 2026-07-15 | 2.0200 | 2.1000 | 2.0100 | 2.0300 | +0.495% | 14,287,219 | -25.616% |
| 2026-07-14 | 2.0300 | 2.0700 | 2.0100 | 2.0200 | +1.000% | 12,630,168 | -25.248% |
| 2026-07-13 | 2.0800 | 2.1100 | 2.0000 | 2.0000 | -3.846% | 21,113,038 | -24.500% |
| 2026-07-10 | 2.1100 | 2.1500 | 2.0700 | 2.0800 | 0.000% | 14,117,308 | -27.404% |
| 2026-07-09 | 2.0300 | 2.1150 | 2.0000 | 2.0800 | +2.463% | 18,035,210 | -27.404% |
| 2026-07-08 | 2.0400 | 2.0800 | 1.9800 | 2.0300 | -1.456% | 16,845,287 | -25.616% |
| 2026-07-07 | 2.1600 | 2.2000 | 2.0500 | 2.0600 | -6.364% | 17,832,867 | -26.699% |
| 2026-07-06 | 2.1800 | 2.2150 | 2.0900 | 2.2000 | +1.382% | 25,860,038 | -31.364% |
| 2026-07-02 | 2.2600 | 2.2799 | 2.1300 | 2.1700 | -2.252% | 19,345,608 | -30.415% |
| 2026-07-01 | 2.2600 | 2.2950 | 2.2100 | 2.2200 | -3.057% | 19,244,832 | -31.982% |
| 2026-06-30 | 2.0700 | 2.3800 | 2.0700 | 2.2900 | +9.048% | 27,865,989 | -34.061% |
| 2026-06-29 | 2.1800 | 2.2300 | 2.0900 | 2.1000 | -3.670% | 40,770,139 | -28.095% |
| 2026-06-26 | 2.1000 | 2.1900 | 2.0500 | 2.1800 | +2.830% | 21,308,172 | -30.734% |
| 2026-06-25 | 2.0900 | 2.2200 | 2.0900 | 2.1200 | +4.950% | 23,157,422 | -28.774% |
| 2026-06-24 | 2.0400 | 2.1900 | 2.0000 | 2.0200 | -0.493% | 25,529,230 | -25.248% |
| 2026-06-23 | 2.0300 | 2.0600 | 2.0000 | 2.0300 | -0.976% | 19,291,198 | -25.616% |
| 2026-06-22 | 2.2000 | 2.2150 | 2.0400 | 2.0500 | -7.658% | 28,377,554 | -26.341% |
| 2026-06-18 | 2.2100 | 2.2350 | 2.1450 | 2.2200 | -2.632% | 43,983,746 | -31.982% |
| 2026-06-17 | 2.4400 | 2.5600 | 2.2500 | 2.2800 | -6.173% | 41,924,976 | -33.772% |
| 2026-06-16 | 2.3500 | 2.4600 | 2.2750 | 2.4300 | +3.404% | 28,102,004 | -37.860% |
| 2026-06-15 | 2.4600 | 2.6050 | 2.3300 | 2.3500 | -1.261% | 30,138,594 | -35.745% |
| 2026-06-12 | 2.4100 | 2.4799 | 2.3600 | 2.3800 | -0.418% | 17,500,465 | -36.555% |
| 2026-06-11 | 2.4500 | 2.4600 | 2.2800 | 2.3900 | -1.646% | 35,290,039 | -36.820% |
| 2026-06-10 | 2.4500 | 2.4800 | 2.3650 | 2.4300 | -2.016% | 29,557,665 | -37.860% |
| 2026-06-09 | 2.5800 | 2.6600 | 2.4400 | 2.4800 | -3.125% | 27,648,837 | -39.113% |
| 2026-06-08 | 2.6100 | 2.6550 | 2.4700 | 2.5600 | -1.158% | 23,367,164 | -41.016% |
| 2026-06-05 | 2.5900 | 2.6800 | 2.5700 | 2.5900 | -1.145% | 25,177,628 | -41.699% |
| 2026-06-04 | 2.7300 | 2.7600 | 2.5900 | 2.6200 | -4.029% | 28,969,609 | -42.366% |
| 2026-06-03 | 2.9400 | 2.9400 | 2.7200 | 2.7300 | -8.081% | 22,287,368 | -44.689% |
| 2026-06-02 | 3.0000 | 3.0350 | 2.9400 | 2.9700 | -1.329% | 21,933,397 | -49.158% |
| 2026-06-01 | 3.0300 | 3.0500 | 2.9900 | 3.0100 | -1.634% | 15,198,673 | -49.834% |
| 2026-05-29 | 3.1600 | 3.2200 | 3.0500 | 3.0600 | -2.548% | 19,219,283 | -50.654% |
| 2026-05-28 | 3.0900 | 3.2000 | 3.0700 | 3.1400 | +1.290% | 15,925,162 | -51.911% |
| 2026-05-27 | 3.1300 | 3.2100 | 3.0800 | 3.1000 | -0.322% | 20,691,602 | -51.290% |
| 2026-05-26 | 3.1400 | 3.2300 | 3.0800 | 3.1100 | +0.647% | 20,347,193 | -51.447% |
| 2026-05-22 | 3.0800 | 3.1150 | 2.9900 | 3.0900 | +0.651% | 8,040,013 | -51.133% |
| 2026-05-21 | 2.9700 | 3.1100 | 2.9000 | 3.0700 | +1.993% | 24,061,540 | -50.814% |
| 2026-05-20 | 2.9300 | 3.0200 | 2.8700 | 3.0100 | +3.082% | 23,632,978 | -49.834% |
| 2026-05-19 | 2.9100 | 2.9850 | 2.8300 | 2.9200 | 0.000% | 19,774,876 | -48.288% |
| 2026-05-18 | 3.0000 | 3.0700 | 2.9100 | 2.9200 | -2.667% | 19,484,493 | -48.288% |
| 2026-05-15 | 3.0000 | 3.0300 | 2.9500 | 3.0000 | -0.990% | 29,145,800 | -49.667% |
| 2026-05-14 | 3.1100 | 3.1500 | 3.0200 | 3.0300 | -2.258% | 19,137,927 | -50.165% |
| 2026-05-13 | 3.1900 | 3.2100 | 3.1000 | 3.1000 | -4.615% | 11,835,824 | -51.290% |
| 2026-05-12 | 3.3000 | 3.3100 | 3.1400 | 3.2500 | -2.402% | 18,636,118 | -53.538% |
| 2026-05-11 | 3.3200 | 3.4500 | 3.0800 | 3.3300 | -1.479% | 33,736,974 | -54.655% |
| 2026-05-08 | 3.4300 | 3.4500 | 3.3250 | 3.3800 | 0.000% | 17,130,949 | -55.325% |
| 2026-05-07 | 3.5300 | 3.5300 | 3.2700 | 3.3800 | -3.152% | 25,863,025 | -55.325% |
| 2026-05-06 | 3.6900 | 4.0000 | 3.4200 | 3.4900 | +1.749% | 49,426,778 | -56.734% |
| 2026-05-05 | 3.5500 | 3.5500 | 3.3850 | 3.4300 | -3.107% | 13,844,210 | -55.977% |
| 2026-05-04 | 3.6400 | 3.6500 | 3.5200 | 3.5400 | -3.279% | 11,304,744 | -57.345% |
| 2026-05-01 | 3.5000 | 3.6950 | 3.5000 | 3.6600 | +3.390% | 14,372,667 | -58.743% |
| 2026-04-30 | 3.4500 | 3.5700 | 3.4400 | 3.5400 | +2.017% | 7,860,515 | -57.345% |
| 2026-04-29 | 3.6600 | 3.6600 | 3.4300 | 3.4700 | -4.932% | 12,334,411 | -56.484% |
| 2026-04-28 | 3.7400 | 3.7650 | 3.6300 | 3.6500 | -2.406% | 8,312,318 | -58.630% |
| 2026-04-27 | 3.7600 | 3.8300 | 3.7350 | 3.7400 | -1.058% | 11,792,673 | -59.626% |
| 2026-04-24 | 3.6400 | 3.8050 | 3.6300 | 3.7800 | +2.997% | 12,527,488 | -60.053% |
| 2026-04-23 | 3.6900 | 3.7200 | 3.5900 | 3.6700 | -0.272% | 9,212,601 | -58.856% |
| 2026-04-22 | 3.8000 | 3.8269 | 3.6500 | 3.6800 | -1.604% | 10,636,742 | -58.967% |
| 2026-04-21 | 4.0000 | 4.0197 | 3.7250 | 3.7400 | -6.030% | 12,090,326 | -59.626% |
| 2026-04-20 | 3.8600 | 3.9800 | 3.8350 | 3.9800 | +1.531% | 12,372,070 | -62.060% |
| 2026-04-17 | 3.8600 | 4.0000 | 3.8600 | 3.9200 | +4.533% | 14,069,492 | -61.480% |
| 2026-04-16 | 3.8000 | 3.8350 | 3.7200 | 3.7500 | -1.575% | 8,428,188 | -59.733% |
| 2026-04-15 | 3.7500 | 3.8200 | 3.7410 | 3.8100 | +2.419% | 9,408,573 | -60.367% |
| 2026-04-14 | 3.7300 | 3.7950 | 3.6700 | 3.7200 | -0.268% | 11,084,133 | -59.409% |
| 2026-04-13 | 3.6400 | 3.7300 | 3.5600 | 3.7300 | +1.084% | 13,392,055 | -59.517% |
| 2026-04-10 | 3.9000 | 3.9674 | 3.6600 | 3.6900 | -5.867% | 11,258,983 | -59.079% |
| 2026-04-09 | 3.8500 | 4.0100 | 3.8100 | 3.9200 | +0.256% | 17,400,477 | -61.480% |
| 2026-04-08 | 3.8500 | 3.9200 | 3.8200 | 3.9100 | +8.011% | 16,575,186 | -61.381% |
| 2026-04-07 | 3.6900 | 3.7200 | 3.5400 | 3.6200 | -3.467% | 9,726,072 | -58.287% |
| 2026-04-06 | 3.7400 | 3.7700 | 3.6501 | 3.7500 | +0.806% | 9,497,442 | -59.733% |
| 2026-04-02 | 3.5500 | 3.7700 | 3.5300 | 3.7200 | +2.198% | 9,905,179 | -59.409% |
| 2026-04-01 | 3.6300 | 3.6900 | 3.5700 | 3.6400 | +0.552% | 8,803,013 | -58.516% |
| 2026-03-31 | 3.5300 | 3.6500 | 3.4500 | 3.6200 | +4.323% | 15,614,041 | -58.287% |
| 2026-03-30 | 3.4700 | 3.6200 | 3.4400 | 3.4700 | +1.462% | 22,408,042 | -56.484% |
| 2026-03-27 | 3.5300 | 3.5800 | 3.4150 | 3.4200 | -3.116% | 20,216,320 | -55.848% |
| 2026-03-26 | 3.4500 | 3.5400 | 3.3803 | 3.5300 | 0.000% | 13,785,567 | -57.224% |
| 2026-03-25 | 3.6600 | 3.7200 | 3.4750 | 3.5300 | -2.216% | 11,253,979 | -57.224% |
| 2026-03-24 | 3.6300 | 3.7250 | 3.5800 | 3.6100 | -3.476% | 13,946,205 | -58.172% |
| 2026-03-23 | 3.6800 | 3.7800 | 3.6500 | 3.7400 | +5.056% | 20,575,586 | -59.626% |
| 2026-03-20 | 3.6200 | 3.7050 | 3.5500 | 3.5600 | -3.523% | 26,292,861 | -57.584% |
| 2026-03-19 | 3.7500 | 3.7900 | 3.4600 | 3.6900 | 0.000% | 24,742,296 | -59.079% |
| 2026-03-18 | 3.6300 | 3.8400 | 3.5900 | 3.6900 | +0.820% | 17,513,894 | -59.079% |
| 2026-03-17 | 3.6600 | 3.7500 | 3.6300 | 3.6600 | +0.826% | 14,673,913 | -58.743% |
| 2026-03-16 | 3.7500 | 3.8200 | 3.6200 | 3.6300 | -0.820% | 20,365,005 | -58.402% |
| 2026-03-13 | 3.8100 | 3.8580 | 3.6200 | 3.6600 | -2.139% | 18,053,776 | -58.743% |
| 2026-03-12 | 3.8900 | 3.9122 | 3.7250 | 3.7400 | -4.348% | 22,040,304 | -59.626% |
| 2026-03-11 | 3.9900 | 4.0100 | 3.8350 | 3.9100 | -3.218% | 16,551,934 | -61.381% |
| 2026-03-10 | 4.0900 | 4.2600 | 4.0200 | 4.0400 | +3.856% | 26,208,741 | -62.624% |
| 2026-03-09 | 3.7500 | 3.9100 | 3.6400 | 3.8900 | +0.777% | 23,201,996 | -61.183% |
| 2026-03-06 | 3.9700 | 4.1250 | 3.8200 | 3.8600 | -4.218% | 26,560,645 | -60.881% |
| 2026-03-05 | 4.1400 | 4.2750 | 3.9850 | 4.0300 | -3.589% | 24,261,145 | -62.531% |
| 2026-03-04 | 4.2600 | 4.3100 | 4.1700 | 4.1800 | -1.647% | 11,848,000 | -63.876% |
| 2026-03-03 | 4.2300 | 4.3500 | 4.1500 | 4.2500 | -1.848% | 17,285,041 | -64.471% |
| 2026-03-02 | 4.2600 | 4.4700 | 4.2145 | 4.3300 | -1.814% | 15,109,913 | -65.127% |
| 2026-02-27 | 4.4800 | 4.5800 | 4.4000 | 4.4100 | -3.077% | 17,663,824 | -65.760% |
| 2026-02-26 | 4.1500 | 4.5600 | 4.1400 | 4.5500 | +9.375% | 29,909,312 | -66.813% |
| 2026-02-25 | 4.4500 | 4.5600 | 3.7850 | 4.1600 | -8.772% | 57,777,480 | -63.702% |
| 2026-02-24 | 4.5100 | 4.5950 | 4.4100 | 4.5600 | +0.662% | 14,175,483 | -66.886% |
| 2026-02-23 | 4.5800 | 4.6100 | 4.4400 | 4.5300 | -1.948% | 11,029,177 | -66.667% |
| 2026-02-20 | 4.8000 | 4.8000 | 4.6000 | 4.6200 | -3.750% | 17,230,654 | -67.316% |
| 2026-02-19 | 4.7900 | 4.8300 | 4.6800 | 4.8000 | -0.208% | 12,113,621 | -68.542% |
| 2026-02-18 | 4.8100 | 4.9400 | 4.7406 | 4.8100 | -0.620% | 11,514,588 | -68.607% |
| 2026-02-17 | 4.8700 | 4.9750 | 4.8250 | 4.8400 | -1.022% | 13,763,406 | -68.802% |
| 2026-02-13 | 4.7900 | 5.0800 | 4.7450 | 4.8900 | +4.043% | 15,262,034 | -69.121% |
| 2026-02-12 | 4.7400 | 4.8200 | 4.6650 | 4.7000 | +0.642% | 10,843,142 | -67.872% |
| 2026-02-11 | 4.7700 | 4.8100 | 4.5700 | 4.6700 | -3.512% | 13,612,055 | -67.666% |
| 2026-02-10 | 4.7000 | 4.8999 | 4.6700 | 4.8400 | +4.536% | 16,990,658 | -68.802% |
| 2026-02-09 | 4.6900 | 4.8000 | 4.5150 | 4.6300 | -2.526% | 13,455,564 | -67.387% |
| 2026-02-06 | 5.2600 | 5.2600 | 4.6800 | 4.7500 | -7.767% | 25,504,840 | -68.211% |
| 2026-02-05 | 5.0200 | 5.1900 | 4.9300 | 5.1500 | +0.195% | 16,820,425 | -70.680% |
| 2026-02-04 | 5.0400 | 5.1700 | 4.8800 | 5.1400 | +1.181% | 21,683,539 | -70.623% |
| 2026-02-03 | 5.2200 | 5.4900 | 5.0000 | 5.0800 | -0.975% | 31,691,442 | -70.276% |
| 2026-02-02 | 4.8900 | 5.4100 | 4.7950 | 5.1300 | +4.481% | 30,608,502 | -70.565% |
| 2026-01-30 | 5.3200 | 5.3800 | 4.8100 | 4.9100 | -13.860% | 42,072,389 | -69.246% |
| 2026-01-29 | 5.9100 | 5.9300 | 5.6800 | 5.7000 | -3.226% | 15,177,508 | -73.509% |
| 2026-01-28 | 5.8500 | 5.9650 | 5.8001 | 5.8900 | +0.512% | 12,717,324 | -74.363% |
| 2026-01-27 | 5.7900 | 5.9000 | 5.7000 | 5.8600 | +1.384% | 9,282,211 | -74.232% |
| 2026-01-26 | 5.8200 | 5.8200 | 5.6700 | 5.7800 | -0.173% | 8,570,356 | -73.875% |
| 2026-01-23 | 5.7500 | 5.9799 | 5.6950 | 5.7900 | -0.172% | 16,087,545 | -73.921% |
| 2026-01-22 | 5.8500 | 5.9700 | 5.7624 | 5.8000 | +0.173% | 10,266,913 | -73.966% |
| 2026-01-21 | 5.7400 | 5.8700 | 5.6400 | 5.7900 | +0.347% | 16,092,456 | -73.921% |
| 2026-01-20 | 5.8500 | 5.9200 | 5.7000 | 5.7700 | -5.410% | 22,366,292 | -73.830% |
| 2026-01-16 | 5.7700 | 6.1500 | 5.7550 | 6.1000 | +5.172% | 32,445,678 | -75.246% |
| 2026-01-15 | 5.4500 | 5.8250 | 5.4500 | 5.8000 | +6.422% | 24,698,971 | -73.966% |
| 2026-01-14 | 5.3800 | 5.5800 | 5.2600 | 5.4500 | +1.490% | 18,478,207 | -72.294% |
| 2026-01-13 | 5.3800 | 5.4700 | 5.2300 | 5.3700 | +0.562% | 14,534,305 | -71.881% |
| 2026-01-12 | 5.2300 | 5.4350 | 5.1950 | 5.3400 | -0.373% | 16,546,608 | -71.723% |
| 2026-01-09 | 4.9600 | 5.4700 | 4.9450 | 5.3600 | +13.800% | 48,166,058 | -71.828% |
| 2026-01-08 | 4.5800 | 4.8300 | 4.5250 | 4.7100 | +1.728% | 14,300,865 | -67.941% |
| 2026-01-07 | 4.5400 | 4.8350 | 4.5200 | 4.6300 | +2.661% | 20,225,126 | -67.387% |
| 2026-01-06 | 4.3600 | 4.5400 | 4.3100 | 4.5100 | +1.348% | 14,719,180 | -66.519% |
| 2026-01-05 | 4.3800 | 4.5183 | 4.2800 | 4.4500 | +0.907% | 14,730,489 | -66.067% |
| 2026-01-02 | 4.4100 | 4.4600 | 4.3400 | 4.4100 | +0.685% | 8,902,167 | -65.760% |
| 2025-12-31 | 4.4000 | 4.4100 | 4.3300 | 4.3800 | -0.905% | 8,625,657 | -65.525% |
| 2025-12-30 | 4.3700 | 4.4800 | 4.3550 | 4.4200 | +0.455% | 10,071,872 | -65.837% |
| 2025-12-29 | 4.5600 | 4.5800 | 4.3800 | 4.4000 | -4.139% | 11,906,022 | -65.682% |
| 2025-12-26 | 4.6500 | 4.6500 | 4.5349 | 4.5900 | -1.290% | 8,966,229 | -67.102% |
| 2025-12-24 | 4.6500 | 4.6900 | 4.6100 | 4.6500 | +0.432% | 4,548,150 | -67.527% |
| 2025-12-23 | 4.8200 | 4.8650 | 4.6250 | 4.6300 | -4.928% | 9,127,558 | -67.387% |
| 2025-12-22 | 4.9000 | 4.9600 | 4.8500 | 4.8700 | 0.000% | 5,694,876 | -68.994% |
| 2025-12-19 | 4.8000 | 4.9350 | 4.7700 | 4.8700 | +0.412% | 24,709,287 | -68.994% |
| 2025-12-18 | 4.8200 | 4.8800 | 4.7600 | 4.8500 | 0.000% | 30,734,781 | -68.866% |
| 2025-12-17 | 4.8100 | 5.0100 | 4.7400 | 4.8500 | -5.273% | 42,090,432 | -68.866% |
| 2025-12-16 | 5.2200 | 5.2450 | 5.0100 | 5.1200 | -2.846% | 10,707,583 | -70.508% |
| 2025-12-15 | 5.4300 | 5.4300 | 5.1000 | 5.2700 | -2.045% | 12,571,770 | -71.347% |
| 2025-12-12 | 5.5800 | 5.6200 | 5.3700 | 5.3800 | -3.411% | 4,556,179 | -71.933% |
| 2025-12-11 | 5.6900 | 5.8153 | 5.5600 | 5.5700 | -0.713% | 7,175,118 | -72.890% |
| 2025-12-10 | 5.5200 | 5.7000 | 5.4900 | 5.6100 | +1.081% | 10,045,081 | -73.084% |
| 2025-12-09 | 5.6400 | 5.6450 | 5.4900 | 5.5500 | -1.596% | 5,669,650 | -72.793% |
| 2025-12-08 | 5.7300 | 5.7600 | 5.5845 | 5.6400 | -1.571% | 8,172,894 | -73.227% |
| 2025-12-05 | 5.7700 | 5.9300 | 5.6500 | 5.7300 | -1.207% | 8,413,219 | -73.647% |
| 2025-12-04 | 5.6400 | 5.8100 | 5.6227 | 5.8000 | +2.293% | 6,676,654 | -73.966% |
| 2025-12-03 | 5.6800 | 5.8000 | 5.6300 | 5.6700 | +0.532% | 5,471,540 | -73.369% |
| 2025-12-02 | 5.9100 | 5.9700 | 5.6250 | 5.6400 | -3.754% | 7,997,817 | -73.227% |
| 2025-12-01 | 5.6900 | 5.9200 | 5.6600 | 5.8600 | +0.171% | 9,647,319 | -74.232% |
| 2025-11-28 | 5.8100 | 5.9000 | 5.7700 | 5.8500 | +1.386% | 3,711,144 | -74.188% |
| 2025-11-26 | 5.7000 | 5.8900 | 5.6800 | 5.7700 | +0.874% | 6,582,955 | -73.830% |
| 2025-11-25 | 5.2800 | 5.7400 | 5.2750 | 5.7200 | +8.952% | 11,483,099 | -73.601% |
| 2025-11-24 | 5.2200 | 5.2600 | 5.1300 | 5.2500 | +1.942% | 6,556,815 | -71.238% |
| 2025-11-21 | 4.9000 | 5.1750 | 4.9000 | 5.1500 | +6.186% | 9,701,576 | -70.680% |
| 2025-11-20 | 5.0700 | 5.2300 | 4.8400 | 4.8500 | -3.000% | 8,907,839 | -68.866% |
| 2025-11-19 | 4.9900 | 5.0250 | 4.8700 | 5.0000 | +0.806% | 7,260,452 | -69.800% |
| 2025-11-18 | 4.9000 | 5.0200 | 4.8100 | 4.9600 | +1.224% | 8,425,701 | -69.556% |
| 2025-11-17 | 5.1000 | 5.1100 | 4.8200 | 4.9000 | -3.922% | 12,407,782 | -69.184% |
| 2025-11-14 | 5.0600 | 5.1800 | 5.0150 | 5.1000 | -0.778% | 7,609,402 | -70.392% |
| 2025-11-13 | 5.5000 | 5.5300 | 5.1200 | 5.1400 | -6.715% | 10,891,628 | -70.623% |
| 2025-11-12 | 5.5200 | 5.5600 | 5.3700 | 5.5100 | +0.731% | 8,210,791 | -72.595% |
| 2025-11-11 | 5.4500 | 5.5234 | 5.3500 | 5.4700 | +0.551% | 11,956,836 | -72.395% |
| 2025-11-10 | 5.3500 | 5.5600 | 5.3000 | 5.4400 | +3.619% | 15,039,831 | -72.243% |
| 2025-11-07 | 5.0900 | 5.2800 | 5.0400 | 5.2500 | +3.143% | 11,482,040 | -71.238% |
| 2025-11-06 | 5.5000 | 5.6550 | 4.9950 | 5.0900 | -10.071% | 20,821,623 | -70.334% |
| 2025-11-05 | 5.8200 | 5.8700 | 5.6200 | 5.6600 | -2.076% | 10,195,060 | -73.322% |
| 2025-11-04 | 5.8400 | 5.8500 | 5.7000 | 5.7800 | -1.197% | 8,874,702 | -73.875% |
| 2025-11-03 | 5.5200 | 5.8500 | 5.4452 | 5.8500 | +3.908% | 10,403,124 | -74.188% |
| 2025-10-31 | 5.5500 | 5.6350 | 5.4900 | 5.6300 | +0.716% | 14,173,925 | -73.179% |
| 2025-10-30 | 5.5800 | 5.6500 | 5.4900 | 5.5900 | -0.887% | 10,435,803 | -72.987% |
| 2025-10-29 | 5.7800 | 5.9000 | 5.5000 | 5.6400 | -3.425% | 12,376,277 | -73.227% |
| 2025-10-28 | 5.8200 | 5.8750 | 5.7700 | 5.8400 | -0.171% | 7,698,818 | -74.144% |
| 2025-10-27 | 5.8600 | 5.8950 | 5.7700 | 5.8500 | -0.171% | 5,511,457 | -74.188% |
| 2025-10-24 | 5.9200 | 5.9500 | 5.8000 | 5.8600 | +1.736% | 7,378,506 | -74.232% |
| 2025-10-23 | 5.7000 | 5.8400 | 5.6900 | 5.7600 | +0.524% | 8,248,494 | -73.785% |
| 2025-10-22 | 5.6400 | 5.8500 | 5.6400 | 5.7300 | +1.237% | 9,829,457 | -73.647% |
| 2025-10-21 | 5.5200 | 5.7300 | 5.4600 | 5.6600 | +1.616% | 9,025,504 | -73.322% |
| 2025-10-20 | 5.4600 | 5.6400 | 5.3900 | 5.5700 | +3.148% | 7,735,800 | -72.890% |
| 2025-10-17 | 5.2600 | 5.4100 | 5.2600 | 5.4000 | +2.273% | 8,066,630 | -72.037% |
| 2025-10-16 | 5.2900 | 5.3111 | 5.1900 | 5.2800 | -0.752% | 10,324,827 | -71.402% |
| 2025-10-15 | 5.4800 | 5.5900 | 5.3200 | 5.3200 | -2.206% | 9,081,734 | -71.617% |
| 2025-10-14 | 5.3000 | 5.5000 | 5.2350 | 5.4400 | +2.642% | 10,021,304 | -72.243% |
| 2025-10-13 | 5.3200 | 5.3550 | 5.1750 | 5.3000 | -0.935% | 6,861,796 | -71.509% |
| 2025-10-10 | 5.3900 | 5.4400 | 5.2400 | 5.3500 | +1.134% | 9,222,856 | -71.776% |
| 2025-10-09 | 5.3000 | 5.3700 | 5.2600 | 5.2900 | -2.037% | 6,015,938 | -71.456% |
| 2025-10-08 | 5.4400 | 5.4799 | 5.3250 | 5.4000 | +0.935% | 8,015,054 | -72.037% |
| 2025-10-07 | 5.6000 | 5.6500 | 5.2750 | 5.3500 | -4.464% | 15,030,642 | -71.776% |
| 2025-10-06 | 5.9800 | 5.9800 | 5.5950 | 5.6000 | -6.355% | 10,201,878 | -73.036% |
| 2025-10-03 | 6.1000 | 6.1650 | 5.9350 | 5.9800 | -1.483% | 13,585,212 | -74.749% |
| 2025-10-02 | 6.2700 | 6.2800 | 5.8950 | 6.0700 | -3.035% | 9,560,124 | -75.124% |
| 2025-10-01 | 6.1800 | 6.3065 | 6.1300 | 6.2600 | +2.791% | 9,629,161 | -75.879% |
| 2025-09-30 | 6.2300 | 6.2766 | 5.9400 | 6.0900 | -2.090% | 8,573,600 | -75.205% |
| 2025-09-29 | 6.2000 | 6.2400 | 5.8900 | 6.2200 | -0.321% | 9,686,217 | -75.723% |
| 2025-09-26 | 6.2800 | 6.3800 | 6.1700 | 6.2400 | +0.161% | 7,037,861 | -75.801% |
| 2025-09-25 | 6.2900 | 6.3600 | 6.1800 | 6.2300 | -3.261% | 6,829,164 | -75.762% |
| 2025-09-24 | 6.3800 | 6.5100 | 6.3150 | 6.4400 | +0.625% | 5,816,697 | -76.553% |
| 2025-09-23 | 6.4000 | 6.5400 | 6.2300 | 6.4000 | +1.266% | 6,702,922 | -76.406% |
| 2025-09-22 | 6.3100 | 6.3400 | 6.0500 | 6.3200 | -1.250% | 12,768,912 | -76.108% |
| 2025-09-19 | 6.5800 | 6.6400 | 6.3900 | 6.4000 | -2.588% | 14,712,560 | -76.406% |
| 2025-09-18 | 6.6000 | 6.6550 | 6.5200 | 6.5700 | -2.232% | 7,422,209 | -77.017% |
| 2025-09-17 | 6.6900 | 7.0900 | 6.5650 | 6.7200 | +1.053% | 11,529,308 | -77.530% |
| 2025-09-16 | 6.7500 | 6.7750 | 6.6000 | 6.6500 | -1.481% | 6,374,154 | -77.293% |
| 2025-09-15 | 6.9500 | 6.9900 | 6.7400 | 6.7500 | -1.460% | 7,566,950 | -77.630% |
| 2025-09-12 | 6.8800 | 6.9800 | 6.8000 | 6.8500 | -0.868% | 6,212,432 | -77.956% |
| 2025-09-11 | 6.8100 | 7.1400 | 6.8100 | 6.9100 | +1.618% | 12,679,577 | -78.148% |
| 2025-09-10 | 6.5300 | 6.8899 | 6.5200 | 6.8000 | +6.250% | 11,152,685 | -77.794% |
| 2025-09-09 | 6.3600 | 6.4800 | 6.3100 | 6.4000 | -0.929% | 7,125,764 | -76.406% |
| 2025-09-08 | 6.3000 | 6.5050 | 6.2800 | 6.4600 | +2.377% | 8,196,435 | -76.625% |
| 2025-09-05 | 6.2200 | 6.3800 | 6.0550 | 6.3100 | +6.949% | 11,401,959 | -76.070% |
| 2025-09-04 | 5.7200 | 5.9000 | 5.7000 | 5.9000 | +3.873% | 6,434,791 | -74.407% |
| 2025-09-03 | 5.5600 | 5.7050 | 5.5201 | 5.6800 | +1.792% | 4,878,178 | -73.415% |
| 2025-09-02 | 5.5000 | 5.6450 | 5.5000 | 5.5800 | -2.105% | 5,668,546 | -72.939% |
| 2025-08-29 | 5.6700 | 5.7800 | 5.6101 | 5.7000 | +2.151% | 7,876,993 | -73.509% |
| 2025-08-28 | 5.7300 | 5.7300 | 5.4800 | 5.5800 | -1.933% | 5,685,352 | -72.939% |
| 2025-08-27 | 5.7100 | 5.7400 | 5.6000 | 5.6900 | -1.386% | 5,722,134 | -73.462% |
| 2025-08-26 | 5.6900 | 5.8500 | 5.6650 | 5.7700 | +1.406% | 7,977,353 | -73.830% |
| 2025-08-25 | 5.8050 | 5.8400 | 5.6750 | 5.6900 | -2.234% | 7,884,844 | -73.462% |
| 2025-08-22 | 5.4200 | 5.8900 | 5.4000 | 5.8200 | +8.178% | 10,040,036 | -74.055% |
| 2025-08-21 | 5.4600 | 5.5000 | 5.2700 | 5.3800 | -2.888% | 8,453,014 | -71.933% |
| 2025-08-20 | 5.5900 | 5.6700 | 5.5100 | 5.5400 | -1.071% | 12,079,167 | -72.744% |
| 2025-08-19 | 5.4300 | 5.6800 | 5.4100 | 5.6000 | +4.283% | 13,320,938 | -73.036% |
| 2025-08-18 | 5.3700 | 5.4200 | 5.2800 | 5.3700 | -0.186% | 7,477,751 | -71.881% |
| 2025-08-15 | 5.5700 | 5.6000 | 5.3100 | 5.3800 | -1.825% | 10,391,523 | -71.933% |
| 2025-08-14 | 5.3200 | 5.5600 | 5.2000 | 5.4800 | -1.968% | 16,603,827 | -72.445% |
| 2025-08-13 | 5.0800 | 5.6387 | 5.0650 | 5.5900 | +10.474% | 19,557,038 | -72.987% |
| 2025-08-12 | 4.6500 | 5.1000 | 4.6400 | 5.0600 | +11.454% | 17,329,928 | -70.158% |
| 2025-08-11 | 4.5700 | 4.6700 | 4.5150 | 4.5400 | +0.442% | 9,896,654 | -66.740% |
| 2025-08-08 | 4.5000 | 4.7500 | 4.4300 | 4.5200 | +0.444% | 11,899,723 | -66.593% |
| 2025-08-07 | 4.6000 | 4.9050 | 4.4447 | 4.5000 | +6.635% | 16,364,484 | -66.444% |
| 2025-08-06 | 4.3800 | 4.3941 | 4.2000 | 4.2200 | -2.989% | 7,063,865 | -64.218% |
| 2025-08-05 | 4.2900 | 4.3800 | 4.2300 | 4.3500 | +1.636% | 7,075,471 | -65.287% |
| 2025-08-04 | 4.2300 | 4.3100 | 4.1500 | 4.2800 | +2.638% | 5,254,508 | -64.720% |
| 2025-08-01 | 4.2100 | 4.3400 | 4.1000 | 4.1700 | +3.731% | 11,175,356 | -63.789% |
| 2025-07-31 | 4.0100 | 4.0700 | 3.9800 | 4.0200 | -0.741% | 6,604,747 | -62.438% |
| 2025-07-30 | 4.1900 | 4.2059 | 4.0200 | 4.0500 | -3.341% | 8,266,214 | -62.716% |
| 2025-07-29 | 4.2700 | 4.3162 | 4.1800 | 4.1900 | -1.643% | 4,352,378 | -63.962% |
| 2025-07-28 | 4.2500 | 4.2800 | 4.2000 | 4.2600 | -0.234% | 5,061,039 | -64.554% |
| 2025-07-25 | 4.3800 | 4.3800 | 4.1500 | 4.2700 | -2.511% | 5,520,688 | -64.637% |
| 2025-07-24 | 4.5500 | 4.5800 | 4.3400 | 4.3800 | -4.575% | 8,334,035 | -65.525% |
| 2025-07-23 | 4.7000 | 4.7600 | 4.5500 | 4.5900 | -1.290% | 9,464,460 | -67.102% |
| 2025-07-22 | 4.4500 | 4.6600 | 4.4300 | 4.6500 | +5.682% | 7,288,766 | -67.527% |
| 2025-07-21 | 4.2600 | 4.4800 | 4.2400 | 4.4000 | +3.774% | 8,364,643 | -65.682% |
| 2025-07-18 | 4.2000 | 4.2400 | 4.1400 | 4.2400 | +1.679% | 6,525,357 | -64.387% |
| 2025-07-17 | 4.2300 | 4.2490 | 4.1500 | 4.1700 | -0.950% | 4,966,637 | -63.789% |
| 2025-07-16 | 4.2300 | 4.2600 | 4.0900 | 4.2100 | +0.718% | 8,862,626 | -64.133% |
| 2025-07-15 | 4.2500 | 4.2895 | 4.1600 | 4.1800 | -1.182% | 7,361,584 | -63.876% |
| 2025-07-14 | 4.1500 | 4.2800 | 4.1400 | 4.2300 | +1.928% | 6,508,128 | -64.303% |
| 2025-07-11 | 4.0800 | 4.2050 | 4.0650 | 4.1500 | 0.000% | 5,767,217 | -63.614% |
| 2025-07-10 | 4.1300 | 4.2150 | 4.0300 | 4.1500 | -2.582% | 8,402,110 | -63.614% |
| 2025-07-09 | 4.1900 | 4.3200 | 4.1700 | 4.2600 | +2.651% | 5,798,387 | -64.554% |
| 2025-07-08 | 4.0600 | 4.2100 | 4.0350 | 4.1500 | +4.010% | 6,773,586 | -63.614% |
| 2025-07-07 | 4.2000 | 4.2200 | 3.9800 | 3.9900 | -6.338% | 9,644,535 | -62.155% |
| 2025-07-03 | 4.2700 | 4.3000 | 4.2000 | 4.2600 | -0.699% | 4,908,584 | -64.554% |
| 2025-07-02 | 4.3100 | 4.4000 | 4.2600 | 4.2900 | -0.233% | 5,254,161 | -64.802% |
| 2025-07-01 | 4.0800 | 4.3000 | 4.0750 | 4.3000 | +3.865% | 7,551,597 | -64.884% |
| 2025-06-30 | 4.1400 | 4.1600 | 4.0600 | 4.1400 | +0.976% | 6,861,984 | -63.527% |
| 2025-06-27 | 4.1600 | 4.2000 | 4.0950 | 4.1000 | -2.148% | 9,286,593 | -63.171% |
| 2025-06-26 | 4.1500 | 4.1900 | 4.0700 | 4.1900 | +1.208% | 5,224,254 | -63.962% |
| 2025-06-25 | 4.2400 | 4.2600 | 4.1000 | 4.1400 | -3.044% | 5,774,474 | -63.527% |
| 2025-06-24 | 4.2500 | 4.2950 | 4.1350 | 4.2700 | +1.425% | 8,320,467 | -64.637% |
| 2025-06-23 | 4.0300 | 4.2250 | 3.9600 | 4.2100 | +4.208% | 9,510,964 | -64.133% |
| 2025-06-20 | 4.0000 | 4.0700 | 3.9500 | 4.0400 | +1.763% | 10,973,639 | -62.624% |
| 2025-06-18 | 3.8600 | 4.0050 | 3.7950 | 3.9700 | +0.761% | 12,911,480 | -61.965% |
| 2025-06-17 | 4.1100 | 4.1100 | 3.9200 | 3.9400 | -3.902% | 17,507,582 | -61.675% |
| 2025-06-16 | 4.2500 | 4.2555 | 4.0800 | 4.1000 | -1.914% | 6,563,082 | -63.171% |
| 2025-06-13 | 4.2800 | 4.3100 | 4.1700 | 4.1800 | -4.566% | 4,299,504 | -63.876% |
| 2025-06-12 | 4.3100 | 4.4400 | 4.2800 | 4.3800 | 0.000% | 4,211,909 | -65.525% |
| 2025-06-11 | 4.3600 | 4.4900 | 4.3500 | 4.3800 | +1.624% | 4,574,082 | -65.525% |
| 2025-06-10 | 4.2900 | 4.3800 | 4.2400 | 4.3100 | +1.651% | 3,760,350 | -64.965% |
| 2025-06-09 | 4.3100 | 4.4200 | 4.2300 | 4.2400 | +0.952% | 7,307,025 | -64.387% |
| 2025-06-06 | 4.1400 | 4.2000 | 4.0500 | 4.2000 | +2.190% | 6,943,655 | -64.048% |
| 2025-06-05 | 4.1200 | 4.2400 | 4.0800 | 4.1100 | -0.243% | 4,980,352 | -63.260% |
| 2025-06-04 | 4.1300 | 4.1650 | 4.0800 | 4.1200 | 0.000% | 4,779,391 | -63.350% |
| 2025-06-03 | 4.1000 | 4.2000 | 4.0735 | 4.1200 | +0.733% | 6,575,292 | -63.350% |
| 2025-06-02 | 4.2400 | 4.2800 | 4.0600 | 4.0900 | -4.884% | 6,920,084 | -63.081% |
| 2025-05-30 | 4.2700 | 4.3700 | 4.2600 | 4.3000 | +0.703% | 6,927,959 | -64.884% |
| 2025-05-29 | 4.2400 | 4.3450 | 4.2000 | 4.2700 | +1.909% | 5,597,816 | -64.637% |
| 2025-05-28 | 4.0800 | 4.2850 | 4.0800 | 4.1900 | +2.195% | 5,197,010 | -63.962% |
| 2025-05-27 | 4.1500 | 4.1650 | 4.0800 | 4.1000 | +0.985% | 3,506,851 | -63.171% |
| 2025-05-23 | 4.0400 | 4.1500 | 4.0042 | 4.0600 | -1.217% | 3,339,364 | -62.808% |
| 2025-05-22 | 3.9500 | 4.1300 | 3.8850 | 4.1100 | +3.526% | 6,396,357 | -63.260% |
| 2025-05-21 | 4.1500 | 4.1750 | 3.9300 | 3.9700 | -6.368% | 5,547,476 | -61.965% |
| 2025-05-20 | 4.1600 | 4.2500 | 4.1250 | 4.2400 | 0.000% | 2,700,824 | -64.387% |