Dark

Check out our Level2View

UWMC
UWM Holdings Corporation
stock NYSE

At Close

Sep 18, 2026 3:59:58 PM EDT

1.25USD-0.794%(-0.01)15,666,342

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

1.27USD+0.794%(+0.01)5,029

After-hours

Sep 18, 2026 4:53:30 PM EDT

1.26USD+0.696%(+0.01)47,623

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jun 17, 2027 Jul 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,197	1,755	240	106

UWMC Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

UWMC Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

UWMC Feb 19, 2027 Exp. - Max Pain @ $1.00

Puts

Calls

UWMC Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0.05	+25.00%	14	34	09-14	UWMC270219C00005000
4.00 C	0.04	-20.00%	1	112	09-17	UWMC270219C00004000
3.00 C	0.05	-28.57%	4	684	09-17	UWMC270219C00003000
2.00 C	0.10	-33.33%	11	911	09-17	UWMC270219C00002000
1.50 C	0.23	-14.81%	6	14	09-14	UWMC270219C00001500
1.00 C	0.40	0.00%	1	1,197	09-17	UWMC270219C00001000
0.50 C	0	0%	0			UWMC270219C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 P	3.29	+7.87%	1	6	07-28	UWMC270219P00005000
4.00 P	2.45	+13.43%	1	2	08-27	UWMC270219P00004000
3.00 P	1.54	-0.65%	11	18	08-31	UWMC270219P00003000
2.00 P	0.76	+1.33%	1	214	09-16	UWMC270219P00002000
1.50 P	0	0%	0			UWMC270219P00001500
1.00 P	0.11	-26.67%	10	106	09-15	UWMC270219P00001000
0.50 P	0	0%	0			UWMC270219P00000500

Share