Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UWMC
UWM Holdings Corporation
stock NYSE

At Close
Aug 6, 2026 3:59:59 PM EDT
1.18USD-35.246%(-0.65)111,576,340
1.18Bid   1.20Ask   0.02Spread
Pre-market
Aug 6, 2026 9:29:52 AM EDT
1.16USD-36.612%(-0.67)2,323,715
After-hours
Aug 6, 2026 4:57:30 PM EDT
1.19USD+0.414%(+0.00)295,370
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Jul 16, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


UWMC Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
4.50 C00%0UWMC260925C00004500
4.00 C00%0UWMC260925C00004000
3.50 C00%0UWMC260925C00003500
3.00 C00%0UWMC260925C00003000
2.50 C00%0UWMC260925C00002500
2.00 C00%0UWMC260925C00002000
1.50 C00%0UWMC260925C00001500
1.00 C00%0UWMC260925C00001000
0.50 C00%0UWMC260925C00000500
Puts
StrikePriceChangeVolOILastContract Name
4.50 P00%0UWMC260925P00004500
4.00 P00%0UWMC260925P00004000
3.50 P00%0UWMC260925P00003500
3.00 P00%0UWMC260925P00003000
2.50 P00%0UWMC260925P00002500
2.00 P00%0UWMC260925P00002000
1.50 P00%0UWMC260925P00001500
1.00 P00%0UWMC260925P00001000
0.50 P00%0UWMC260925P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC