Dark

Check out our API

URNM
Sprott Uranium Miners ETF
stock NYSE ETF

At Close

Sep 1, 2026 3:59:49 PM EDT

54.66USD-3.785%(-2.15)2,270,453

53.04Bid 56.50Ask 3.46Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

55.72USD-1.910%(-1.09)4,940

After-hours

Sep 1, 2026 4:53:30 PM EDT

54.50USD-0.293%(-0.16)854

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,245	985	148	102

URNM Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

URNM Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

URNM Jun 16, 2028 Exp. - Max Pain @ $35.00

Puts

Calls

URNM Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	5.75	+0.88%	1	24	08-17	URNM280616C00105000
100 C	5.40	-8.47%	10	28	08-20	URNM280616C00100000
95 C	14.14	0%	5	5	05-08	URNM280616C00095000
90 C	5.70	-12.31%	5	18	07-29	URNM280616C00090000
85 C	7.65	-21.13%	1	16	07-15	URNM280616C00085000
80 C	9.50	+31.22%	2	58	08-21	URNM280616C00080000
75 C	13.00	+36.84%	7	57	08-25	URNM280616C00075000
70 C	7.98	-26.11%	3	71	07-30	URNM280616C00070000
65 C	16.34	-3.88%	2	280	08-27	URNM280616C00065000
60 C	15.00	-5.06%	10	365	08-28	URNM280616C00060000
55 C	18.95	+8.29%	3	63	08-25	URNM280616C00055000
50 C	17.10	-1.72%	19	146	08-18	URNM280616C00050000
45 C	25.30	+15.00%	6	696	08-26	URNM280616C00045000
40 C	26.10	+12.99%	10	191	08-24	URNM280616C00040000
35 C	31.60	+7.12%	1	89	08-27	URNM280616C00035000
30 C	35.90	+8.13%	2	110	08-25	URNM280616C00030000
25 C	39.30	-0.51%	8	13	08-26	URNM280616C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	47.82	0%	2	0	04-02	URNM280616P00105000
100 P	43.00	0%	2	2	08-24	URNM280616P00100000
95 P	0	0%	0			URNM280616P00095000
90 P	0	0%	0			URNM280616P00090000
85 P	32.50	+5.86%	2	4	05-27	URNM280616P00085000
80 P	30.88	+3.62%	2	5	06-08	URNM280616P00080000
75 P	27.30	-4.41%	2	43	07-01	URNM280616P00075000
70 P	21.86	-9.97%	20	52	08-19	URNM280616P00070000
65 P	18.84	-6.27%	2	1	03-31	URNM280616P00065000
60 P	15.20	-15.56%	10	21	08-19	URNM280616P00060000
55 P	10.16	-12.03%	1	20	08-28	URNM280616P00055000
50 P	7.88	-17.05%	2	16	08-28	URNM280616P00050000
45 P	6.30	+4.13%	2	12	08-25	URNM280616P00045000
40 P	7.10	+2.90%	1	36	07-20	URNM280616P00040000
35 P	3.10	-8.82%	2	29	08-28	URNM280616P00035000
30 P	2.45	-18.33%	1	9	08-28	URNM280616P00030000
25 P	0	0%	0			URNM280616P00025000

Share