Dark

URNM
Sprott Uranium Miners ETF
stock NYSE ETF

At Close

Sep 1, 2026 3:59:49 PM EDT

54.66USD-3.785%(-2.15)2,270,453

53.04Bid 56.50Ask 3.46Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

55.72USD-1.910%(-1.09)4,940

After-hours

Sep 1, 2026 4:53:30 PM EDT

54.50USD-0.293%(-0.16)854

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
239	3,306	1,787	631

URNM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

URNM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

URNM Oct 16, 2026 Exp. - Max Pain @ $57.00

Puts

Calls

URNM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.07	+40.00%	9	229	08-25	URNM261016C00105000
100 C	0.05	-87.50%	25	33	08-27	URNM261016C00100000
95 C	0.19	-86.62%	1	17	07-07	URNM261016C00095000
90 C	0.20	+33.33%	1	161	07-30	URNM261016C00090000
85 C	0.15	-40.00%	10	53	08-26	URNM261016C00085000
81 C	0.20	0.00%	10	29	08-25	URNM261016C00081000
80 C	0.44	+100.00%	1	346	08-25	URNM261016C00080000
79 C	0.57	-72.60%	10	15	07-15	URNM261016C00079000
78 C	0.46	-92.29%	1	2	08-26	URNM261016C00078000
77 C	0.55	-83.58%	2	6	08-26	URNM261016C00077000
76 C	0.55	-93.45%	2	2	07-13	URNM261016C00076000
75 C	0.60	-16.67%	1	189	08-27	URNM261016C00075000
74 C	0.81	-35.20%	4	9	08-27	URNM261016C00074000
73 C	0.33	+560.00%	3	5	07-31	URNM261016C00073000
72 C	1.20	+26.32%	2	69	08-26	URNM261016C00072000
71 C	0.95	+111.11%	2	25	08-25	URNM261016C00071000
70 C	0.60	-52.00%	8	176	08-28	URNM261016C00070000
69 C	1.81	+64.55%	6	23	08-26	URNM261016C00069000
68 C	0.95	-46.93%	11	58	08-28	URNM261016C00068000
67 C	2.27	+75.97%	4	404	08-26	URNM261016C00067000
66 C	1.00	-57.26%	1	63	08-31	URNM261016C00066000
65 C	1.10	-14.06%	5	321	08-31	URNM261016C00065000
64 C	2.95	+6.12%	9	26	08-27	URNM261016C00064000
63 C	2.26	-31.52%	1	31	08-28	URNM261016C00063000
62 C	1.75	-1.69%	1	25	08-31	URNM261016C00062000
61 C	1.85	-12.74%	9	135	08-31	URNM261016C00061000
60 C	2.35	-2.08%	11	236	08-31	URNM261016C00060000
59 C	2.77	+2.59%	2	57	08-31	URNM261016C00059000
58 C	5.60	-7.89%	3	19	08-27	URNM261016C00058000
57 C	3.63	-37.41%	2	273	08-31	URNM261016C00057000
55 C	4.60	-41.62%	6	269	08-28	URNM261016C00055000
50 C	8.10	-32.50%	2	183	08-28	URNM261016C00050000
45 C	10.85	-10.70%	1	17	08-14	URNM261016C00045000
40 C	15.22	-4.04%	1	33	08-14	URNM261016C00040000
35 C	0	0%	0			URNM261016C00035000
30 C	26.80	+38.86%	6	6	08-28	URNM261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			URNM261016P00105000
100 P	0	0%	0			URNM261016P00100000
95 P	0	0%	0			URNM261016P00095000
90 P	0	0%	0			URNM261016P00090000
85 P	29.15	+26.68%	1	3	06-08	URNM261016P00085000
81 P	17.30	0%	1	1	02-20	URNM261016P00081000
80 P	19.08	0%	1	1	08-26	URNM261016P00080000
79 P	0	0%	0			URNM261016P00079000
78 P	0	0%	0			URNM261016P00078000
77 P	0	0%	0			URNM261016P00077000
76 P	0	0%	0			URNM261016P00076000
75 P	23.90	+5.66%	1	34	07-13	URNM261016P00075000
74 P	21.50	+3.97%	1	2	07-10	URNM261016P00074000
73 P	0	0%	0			URNM261016P00073000
72 P	0	0%	0			URNM261016P00072000
71 P	10.84	-35.55%	1	5	08-27	URNM261016P00071000
70 P	15.40	-9.41%	2	4	06-22	URNM261016P00070000
69 P	8.88	-58.35%	10	12	08-26	URNM261016P00069000
68 P	11.72	+56.27%	1	1	08-21	URNM261016P00068000
67 P	10.80	+20.00%	1	2	08-21	URNM261016P00067000
66 P	6.85	-9.87%	2	19	08-26	URNM261016P00066000
65 P	5.26	-42.64%	1	13	08-26	URNM261016P00065000
64 P	10.00	-24.76%	1	4	08-14	URNM261016P00064000
63 P	11.95	0.00%	1	1	06-12	URNM261016P00063000
62 P	7.30	-41.60%	1	18	08-17	URNM261016P00062000
61 P	3.60	-64.57%	10	18	08-27	URNM261016P00061000
60 P	4.80	+45.45%	4	185	08-28	URNM261016P00060000
59 P	4.20	-32.80%	10	31	08-21	URNM261016P00059000
58 P	10.60	+10.99%	1	26	07-28	URNM261016P00058000
57 P	3.50	+1.45%	3	851	08-31	URNM261016P00057000
55 P	2.45	-2.78%	8	556	08-31	URNM261016P00055000
50 P	0.95	-5.00%	111	427	08-31	URNM261016P00050000
45 P	0.25	-44.44%	8	50	08-31	URNM261016P00045000
40 P	0.14	+180.00%	1	68	08-31	URNM261016P00040000
35 P	0.06	-14.29%	1	84	08-25	URNM261016P00035000
30 P	0.40	+25.00%	1	2	06-09	URNM261016P00030000

.dark-mode .ZzN8vZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZzN8vZ{ color: #333333; background-color: white; border: 2px solid #333333; }URNMSprott Uranium Miners ETFstock NYSE ETF

URNM Oct 16, 2026 Exp. - Open Interest by Strike

URNM Oct 16, 2026 Exp. - Max Pain @ $57.00

URNM
Sprott Uranium Miners ETF
stock NYSE ETF