Dark

Check out our Dark Pool Levels

URNM
Sprott Uranium Miners ETF
stock NYSE ETF

At Close

Sep 1, 2026 3:59:49 PM EDT

54.66USD-3.785%(-2.15)2,270,453

53.04Bid 56.50Ask 3.46Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

55.72USD-1.910%(-1.09)4,940

After-hours

Sep 1, 2026 4:53:30 PM EDT

54.50USD-0.293%(-0.16)854

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
135	3,316	482	679

URNM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

URNM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

URNM Sep 18, 2026 Exp. - Max Pain @ $56.00

Puts

Calls

URNM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.28	-6.67%	80	359	08-31	URNM260918C00065000
64 C	1.75	+96.63%	4	64	08-25	URNM260918C00064000
63 C	0.43	-14.00%	2	102	08-31	URNM260918C00063000
62 C	0.58	-3.33%	6	83	08-31	URNM260918C00062000
61 C	0.80	-8.05%	6	88	08-31	URNM260918C00061000
60 C	1.00	0.00%	17	2,096	08-31	URNM260918C00060000
59 C	1.25	-6.72%	4	31	08-31	URNM260918C00059000
58 C	1.80	+4.65%	11	85	08-31	URNM260918C00058000
57 C	2.06	-58.38%	1	139	08-31	URNM260918C00057000
56 C	3.50	-40.88%	1	66	08-28	URNM260918C00056000
55 C	3.25	-51.49%	53	203	08-28	URNM260918C00055000
54 C	7.53	-5.88%	8	64	08-27	URNM260918C00054000
53 C	8.60	0.00%	1	20	08-27	URNM260918C00053000
52 C	9.10	+23.81%	1	8	08-25	URNM260918C00052000
51 C	4.32	+43.52%	2	2	08-06	URNM260918C00051000
50 C	11.17	+37.06%	2	8	08-25	URNM260918C00050000
49 C	4.85	+28.65%	3	14	08-04	URNM260918C00049000
48 C	10.04	+1.72%	15	15	08-28	URNM260918C00048000
47 C	10.43	+152.54%	4	4	08-31	URNM260918C00047000
46 C	0	0%	0			URNM260918C00046000
45 C	0	0%	0			URNM260918C00045000
44 C	0	0%	0			URNM260918C00044000
43 C	0	0%	0			URNM260918C00043000
42 C	0	0%	0			URNM260918C00042000
41 C	0	0%	0			URNM260918C00041000
40 C	0	0%	0			URNM260918C00040000
35 C	0	0%	0			URNM260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	12.43	0%	6	6	08-06	URNM260918P00065000
64 P	6.20	0%	1	1	08-24	URNM260918P00064000
63 P	0	0%	0			URNM260918P00063000
62 P	2.46	-13.38%	5	6	08-26	URNM260918P00062000
61 P	2.75	+17.02%	2	4	08-27	URNM260918P00061000
60 P	1.85	-41.27%	2	3	08-26	URNM260918P00060000
59 P	3.38	+11.18%	11	254	08-31	URNM260918P00059000
58 P	1.40	+25.00%	1	14	08-27	URNM260918P00058000
57 P	2.25	+155.68%	3	18	08-28	URNM260918P00057000
56 P	1.79	0.00%	5	90	08-31	URNM260918P00056000
55 P	1.14	-20.28%	11	86	08-31	URNM260918P00055000
54 P	0.84	-23.64%	1	48	08-31	URNM260918P00054000
53 P	0.65	-22.62%	32	122	08-31	URNM260918P00053000
52 P	0.13	-76.36%	2	49	08-31	URNM260918P00052000
51 P	0.38	+8.57%	1	17	08-31	URNM260918P00051000
50 P	0.30	+114.29%	1	118	08-31	URNM260918P00050000
49 P	0.80	-23.81%	1	8	08-12	URNM260918P00049000
48 P	0.17	+21.43%	3	57	08-31	URNM260918P00048000
47 P	0.18	-59.09%	2	10	08-26	URNM260918P00047000
46 P	0.25	-32.43%	10	21	08-28	URNM260918P00046000
45 P	0.05	-37.50%	1	134	08-27	URNM260918P00045000
44 P	0.08	-20.00%	1	18	08-24	URNM260918P00044000
43 P	0.08	+33.33%	3	8	08-31	URNM260918P00043000
42 P	0.22	-45.00%	2	4	08-10	URNM260918P00042000
41 P	0.28	-55.56%	10	11	08-20	URNM260918P00041000
40 P	0.04	0.00%	9	49	08-26	URNM260918P00040000
35 P	0.05	-79.17%	5	5	08-10	URNM260918P00035000

Share