Dark

Check out our Dark Pool Levels

URNM
Sprott Uranium Miners ETF
stock NYSE ETF

At Close

Sep 1, 2026 3:59:49 PM EDT

54.66USD-3.785%(-2.15)2,270,453

53.04Bid 56.50Ask 3.46Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

55.72USD-1.910%(-1.09)4,940

After-hours

Sep 1, 2026 4:53:30 PM EDT

54.50USD-0.293%(-0.16)854

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
94	254	2	2

URNM Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

URNM Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

URNM Apr 16, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

URNM Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			URNM270416C00085000
80 C	3.00	0%	5	5	08-28	URNM270416C00080000
75 C	0	0%	0			URNM270416C00075000
70 C	0	0%	0			URNM270416C00070000
66 C	0	0%	0			URNM270416C00066000
65 C	8.37	+9.41%	3	6	08-26	URNM270416C00065000
64 C	0	0%	0			URNM270416C00064000
63 C	6.62	0%	5	5	08-21	URNM270416C00063000
62 C	6.50	-30.48%	9	10	08-28	URNM270416C00062000
61 C	7.39	-10.96%	2	6	08-31	URNM270416C00061000
60 C	10.30	-0.68%	2	121	08-27	URNM270416C00060000
59 C	8.85	0%	30	30	08-21	URNM270416C00059000
58 C	8.48	-22.91%	3	36	08-28	URNM270416C00058000
57 C	9.29	0%	30	30	08-21	URNM270416C00057000
56 C	11.20	0%	2	2	08-24	URNM270416C00056000
55 C	12.80	-0.62%	2	3	08-27	URNM270416C00055000
54 C	10.50	0%	3	3	08-31	URNM270416C00054000
53 C	0	0%	0			URNM270416C00053000
52 C	9.35	0%	1	1	08-20	URNM270416C00052000
51 C	0	0%	0			URNM270416C00051000
50 C	0	0%	0			URNM270416C00050000
49 C	0	0%	0			URNM270416C00049000
48 C	17.20	0%	22	10	08-27	URNM270416C00048000
47 C	17.95	0%	2	1	08-27	URNM270416C00047000
46 C	0	0%	0			URNM270416C00046000
45 C	0	0%	0			URNM270416C00045000
44 C	17.80	0%	1	1	08-24	URNM270416C00044000
43 C	21.35	0%	2	1	08-25	URNM270416C00043000
42 C	21.80	0%	6	3	08-27	URNM270416C00042000
40 C	19.30	-17.17%	18	16	08-28	URNM270416C00040000
35 C	23.70	+1.72%	2	58	08-31	URNM270416C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			URNM270416P00085000
80 P	0	0%	0			URNM270416P00080000
75 P	0	0%	0			URNM270416P00075000
70 P	0	0%	0			URNM270416P00070000
66 P	0	0%	0			URNM270416P00066000
65 P	0	0%	0			URNM270416P00065000
64 P	0	0%	0			URNM270416P00064000
63 P	0	0%	0			URNM270416P00063000
62 P	0	0%	0			URNM270416P00062000
61 P	0	0%	0			URNM270416P00061000
60 P	0	0%	0			URNM270416P00060000
59 P	8.75	0%	1	1	08-31	URNM270416P00059000
58 P	0	0%	0			URNM270416P00058000
57 P	0	0%	0			URNM270416P00057000
56 P	0	0%	0			URNM270416P00056000
55 P	5.60	0%	1	1	08-28	URNM270416P00055000
54 P	0	0%	0			URNM270416P00054000
53 P	0	0%	0			URNM270416P00053000
52 P	4.60	0%	2	2	08-25	URNM270416P00052000
51 P	0	0%	0			URNM270416P00051000
50 P	0	0%	0			URNM270416P00050000
49 P	0	0%	0			URNM270416P00049000
48 P	0	0%	0			URNM270416P00048000
47 P	0	0%	0			URNM270416P00047000
46 P	0	0%	0			URNM270416P00046000
45 P	0	0%	0			URNM270416P00045000
44 P	0	0%	0			URNM270416P00044000
43 P	0	0%	0			URNM270416P00043000
42 P	0	0%	0			URNM270416P00042000
40 P	0	0%	0			URNM270416P00040000
35 P	0	0%	0			URNM270416P00035000

Share