Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

URNM
Sprott Uranium Miners ETF
stock NYSE ETF

At Close
Sep 1, 2026 3:59:49 PM EDT
54.66USD-3.785%(-2.15)2,270,453
53.04Bid   56.50Ask   3.46Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
55.72USD-1.910%(-1.09)4,940
After-hours
Sep 1, 2026 4:53:30 PM EDT
54.50USD-0.293%(-0.16)854
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
864107,0732583,833


URNM Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

URNM Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

URNM Jan 21, 2028 Exp. - Max Pain @ $50.00

Puts
Calls


URNM Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C2.83-32.62%30098708-28URNM280121C00120000
115 C4.85-20.49%11106-09URNM280121C00115000
110 C4.22-6.22%138,23308-27URNM280121C00110000
105 C10.75+3.46%1203-05URNM280121C00105000
100 C4.00+23.08%26908-20URNM280121C00100000
95 C4.28+22.29%13,29908-06URNM280121C00095000
90 C6.07+10.36%58207-01URNM280121C00090000
85 C5.32-12.07%136,21807-23URNM280121C00085000
84 C16.10-31.14%5504-21URNM280121C00084000
83 C9.20-33.48%83506-18URNM280121C00083000
82 C17.45-30.20%1102-10URNM280121C00082000
81 C16.00+4.58%25404-30URNM280121C00081000
80 C7.88-12.44%10221,61008-28URNM280121C00080000
79 C21.600%1101-27URNM280121C00079000
78 C12.00-20.00%1405-18URNM280121C00078000
77 C12.45-30.45%3305-26URNM280121C00077000
76 C18.64+26.80%110104-15URNM280121C00076000
75 C8.90-16.43%1926,87708-28URNM280121C00075000
74 C11.60-32.75%5806-15URNM280121C00074000
73 C12.81-31.20%1605-21URNM280121C00073000
72 C12.00-47.83%1806-08URNM280121C00072000
71 C10.24-49.56%1606-09URNM280121C00071000
70 C10.00-18.03%531608-28URNM280121C00070000
69 C13.50+32.35%51508-26URNM280121C00069000
68 C8.78-3.52%19408-18URNM280121C00068000
67 C00%0URNM280121C00067000
66 C14.30-30.41%82005-22URNM280121C00066000
65 C12.11-11.93%61,81508-28URNM280121C00065000
64 C8.60-59.81%12207-17URNM280121C00064000
63 C22.50+27.48%1203-05URNM280121C00063000
62 C14.53+32.82%146108-25URNM280121C00062000
61 C9.32-48.93%118908-03URNM280121C00061000
60 C12.45-3.26%42,12708-31URNM280121C00060000
59 C15.00+15.38%202608-25URNM280121C00059000
58 C16.70+48.05%127108-25URNM280121C00058000
57 C14.10-0.35%2512908-17URNM280121C00057000
56 C10.00-48.05%13907-30URNM280121C00056000
55 C14.85-17.18%353,92708-28URNM280121C00055000
54 C25.56+4.75%4405-07URNM280121C00054000
53 C14.48+12.95%3508-06URNM280121C00053000
52 C14.99-40.63%31107-10URNM280121C00052000
51 C14.60-35.11%5706-29URNM280121C00051000
50 C17.80-12.49%416108-28URNM280121C00050000
49 C26.600%2104-08URNM280121C00049000
48 C14.55-6.19%1507-24URNM280121C00048000
47 C18.90-28.95%6508-28URNM280121C00047000
46 C27.05+7.34%21304-06URNM280121C00046000
45 C19.90-2.21%317808-31URNM280121C00045000
44 C28.05-0.71%121904-06URNM280121C00044000
43 C22.70-0.87%112308-24URNM280121C00043000
42 C25.70-11.53%2908-27URNM280121C00042000
40 C23.00-15.35%2016608-31URNM280121C00040000
35 C30.90+9.57%215408-25URNM280121C00035000
30 C32.10+21.13%126108-24URNM280121C00030000
25 C34.30-10.91%34208-31URNM280121C00025000
Puts
StrikePriceChangeVolOILastContract Name
120 P00%0URNM280121P00120000
115 P00%0URNM280121P00115000
110 P00%0URNM280121P00110000
105 P00%0URNM280121P00105000
100 P00%0URNM280121P00100000
95 P00%0URNM280121P00095000
90 P00%0URNM280121P00090000
85 P00%0URNM280121P00085000
84 P00%0URNM280121P00084000
83 P00%0URNM280121P00083000
82 P00%0URNM280121P00082000
81 P00%0URNM280121P00081000
80 P30.08+23.53%26403-19URNM280121P00080000
79 P00%0URNM280121P00079000
78 P00%0URNM280121P00078000
77 P00%0URNM280121P00077000
76 P23.000%1102-05URNM280121P00076000
75 P26.00+2.36%11706-05URNM280121P00075000
74 P28.00+14.75%11207-16URNM280121P00074000
73 P00%0URNM280121P00073000
72 P18.920%2104-16URNM280121P00072000
71 P17.950%1101-30URNM280121P00071000
70 P19.70+10.99%1505-14URNM280121P00070000
69 P17.25+1.65%21004-16URNM280121P00069000
68 P16.900%4405-08URNM280121P00068000
67 P18.50-0.43%22804-06URNM280121P00067000
66 P18.15+23.05%1203-16URNM280121P00066000
65 P14.35-3.69%11408-25URNM280121P00065000
64 P12.440%4401-21URNM280121P00064000
63 P15.30+5.52%2505-27URNM280121P00063000
62 P14.890%261204-01URNM280121P00062000
61 P14.87+1.29%3405-15URNM280121P00061000
60 P14.70-13.27%71208-13URNM280121P00060000
59 P12.00+3.09%1906-05URNM280121P00059000
58 P16.22+16.77%4807-29URNM280121P00058000
57 P13.880%1111-05URNM280121P00057000
56 P10.00-27.54%203708-25URNM280121P00056000
55 P9.44-21.33%1708-26URNM280121P00055000
54 P9.940%20220208-28URNM280121P00054000
53 P13.13+1.86%2206-11URNM280121P00053000
52 P8.00-36.61%25126208-25URNM280121P00052000
51 P11.59+18.02%2607-30URNM280121P00051000
50 P7.33+7.79%23,19008-31URNM280121P00050000
49 P10.21+0.29%21407-13URNM280121P00049000
48 P6.50-11.80%21608-24URNM280121P00048000
47 P7.65+9.29%10304-02URNM280121P00047000
46 P7.500%8004-02URNM280121P00046000
45 P7.90-1.13%304408-03URNM280121P00045000
44 P7.80+21.88%1207-29URNM280121P00044000
43 P6.05+16.35%10104-02URNM280121P00043000
42 P5.80+16.00%10404-02URNM280121P00042000
40 P3.80+7.65%33008-28URNM280121P00040000
35 P2.10-46.15%15108-25URNM280121P00035000
30 P2.47+17.62%1607-29URNM280121P00030000
25 P00%0URNM280121P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC