Dark

URNM
Sprott Uranium Miners ETF
stock NYSE ETF

At Close

Sep 1, 2026 3:59:49 PM EDT

54.66USD-3.785%(-2.15)2,270,453

53.04Bid 56.50Ask 3.46Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

55.72USD-1.910%(-1.09)4,940

After-hours

Sep 1, 2026 4:53:30 PM EDT

54.50USD-0.293%(-0.16)854

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,445	19,229	3,263	1,700

URNM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

URNM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

URNM Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

URNM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0.15	-25.00%	6	267	08-28	URNM270115C00120000
115 C	0.50	-73.26%	1	344	06-26	URNM270115C00115000
110 C	0.21	-87.65%	10	394	07-29	URNM270115C00110000
105 C	0.72	+44.00%	1	97	08-13	URNM270115C00105000
100 C	0.55	+10.00%	1	420	08-31	URNM270115C00100000
95 C	0.60	0.00%	9	5,903	08-24	URNM270115C00095000
90 C	1.04	+52.94%	1	255	08-12	URNM270115C00090000
85 C	0.60	-33.33%	6	158	07-29	URNM270115C00085000
84 C	0.88	-85.38%	1	12	07-21	URNM270115C00084000
83 C	3.00	-73.57%	2	26	06-18	URNM270115C00083000
82 C	2.20	+29.41%	3	18	08-26	URNM270115C00082000
81 C	3.00	-71.62%	2	15	08-25	URNM270115C00081000
80 C	1.30	-38.68%	100	316	08-28	URNM270115C00080000
79 C	1.05	-59.14%	1	3	08-11	URNM270115C00079000
78 C	5.85	-10.00%	1	2	05-15	URNM270115C00078000
77 C	13.79	+8.41%	2	3	02-11	URNM270115C00077000
76 C	2.32	-44.76%	3	5	08-25	URNM270115C00076000
75 C	1.81	-1.63%	1	889	08-31	URNM270115C00075000
74 C	3.68	-31.85%	1	8	06-09	URNM270115C00074000
73 C	2.12	-56.65%	5	7	08-10	URNM270115C00073000
72 C	3.50	+75.00%	100	107	08-25	URNM270115C00072000
71 C	2.55	+88.89%	51	96	08-21	URNM270115C00071000
70 C	2.67	-27.84%	25	524	08-31	URNM270115C00070000
69 C	3.60	+41.73%	10	26	08-25	URNM270115C00069000
68 C	4.70	+81.47%	1	83	08-26	URNM270115C00068000
67 C	5.67	+47.27%	1	8	08-26	URNM270115C00067000
66 C	4.40	+23.94%	3	33	08-25	URNM270115C00066000
65 C	3.70	-5.13%	100	7,211	08-31	URNM270115C00065000
64 C	4.00	+42.86%	2	19	08-07	URNM270115C00064000
63 C	3.68	-5.15%	1	33	07-22	URNM270115C00063000
62 C	7.08	+41.60%	1	4	08-25	URNM270115C00062000
61 C	6.30	+16.67%	11	28	08-28	URNM270115C00061000
60 C	5.40	-31.21%	10	1,094	08-28	URNM270115C00060000
59 C	5.80	-17.14%	2	257	08-31	URNM270115C00059000
58 C	6.39	-0.93%	1	63	08-31	URNM270115C00058000
57 C	6.80	-33.98%	36	256	08-28	URNM270115C00057000
56 C	7.15	-28.00%	3	68	08-28	URNM270115C00056000
55 C	7.50	-8.65%	27	177	08-31	URNM270115C00055000
54 C	6.70	-10.67%	4	138	08-20	URNM270115C00054000
53 C	11.00	+22.22%	1	15	06-22	URNM270115C00053000
52 C	7.30	-13.10%	1	105	08-31	URNM270115C00052000
51 C	14.15	+73.62%	1	19	08-26	URNM270115C00051000
50 C	11.04	-21.14%	10	351	08-28	URNM270115C00050000
49 C	24.15	-6.72%	3	10	03-11	URNM270115C00049000
48 C	6.71	-1.76%	1	32	07-29	URNM270115C00048000
47 C	14.30	+29.18%	1	75	08-24	URNM270115C00047000
46 C	17.20	+43.33%	5	51	08-25	URNM270115C00046000
45 C	17.62	-2.11%	2	139	08-27	URNM270115C00045000
44 C	19.00	+104.74%	42	39	08-26	URNM270115C00044000
43 C	19.60	-11.11%	10	14	08-26	URNM270115C00043000
42 C	20.40	+53.96%	6	26	08-26	URNM270115C00042000
41 C	18.10	-15.42%	20	26	08-28	URNM270115C00041000
40 C	19.00	-14.80%	6	414	08-28	URNM270115C00040000
39 C	18.30	-15.43%	1	50	06-24	URNM270115C00039000
38 C	24.20	-15.50%	12	35	08-26	URNM270115C00038000
37 C	21.00	-16.67%	8	18	08-28	URNM270115C00037000
36 C	21.90	-16.09%	18	26	08-28	URNM270115C00036000
35 C	26.70	-1.84%	14	148	08-27	URNM270115C00035000
34 C	24.10	-13.93%	10	46	08-28	URNM270115C00034000
33 C	24.90	-13.84%	14	59	08-28	URNM270115C00033000
30 C	27.90	-13.08%	10	163	08-28	URNM270115C00030000
25 C	32.40	-11.72%	24	20	08-28	URNM270115C00025000
20 C	37.60	-9.18%	46	426	08-28	URNM270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	56.04	+13.35%	8	10	02-05	URNM270115P00120000
115 P	47.00	+4.91%	7	7	03-04	URNM270115P00115000
110 P	41.70	-3.02%	3	31	02-23	URNM270115P00110000
105 P	0	0%	0			URNM270115P00105000
100 P	33.40	-2.91%	3	3	02-23	URNM270115P00100000
95 P	29.98	+3.38%	8	33	02-23	URNM270115P00095000
90 P	29.45	+6.32%	3	3	03-13	URNM270115P00090000
85 P	21.70	-8.82%	1	2	02-20	URNM270115P00085000
84 P	0	0%	0			URNM270115P00084000
83 P	0	0%	0			URNM270115P00083000
82 P	0	0%	0			URNM270115P00082000
81 P	15.49	0%	3	1	01-28	URNM270115P00081000
80 P	29.19	+29.16%	4	107	06-10	URNM270115P00080000
79 P	16.40	+11.56%	14	15	01-29	URNM270115P00079000
78 P	0	0%	0			URNM270115P00078000
77 P	0	0%	0			URNM270115P00077000
76 P	0	0%	0			URNM270115P00076000
75 P	19.00	-24.90%	8	59	08-28	URNM270115P00075000
74 P	14.25	-0.35%	10	1	02-25	URNM270115P00074000
73 P	16.69	+4.31%	1	1	03-03	URNM270115P00073000
72 P	16.35	0%	8	4	08-28	URNM270115P00072000
71 P	15.88	+15.49%	1	1	02-17	URNM270115P00071000
70 P	22.25	+32.84%	1	54	07-30	URNM270115P00070000
69 P	9.03	0%	1	1	01-28	URNM270115P00069000
68 P	13.45	+1.51%	1	5	03-03	URNM270115P00068000
67 P	14.00	+18.74%	1	3	03-13	URNM270115P00067000
66 P	14.00	-12.94%	1	3	08-11	URNM270115P00066000
65 P	10.80	-30.41%	1	9	08-25	URNM270115P00065000
64 P	12.50	+5.04%	1	5	04-07	URNM270115P00064000
63 P	14.65	+50.72%	1	251	06-10	URNM270115P00063000
62 P	6.80	-53.10%	12	13	08-26	URNM270115P00062000
61 P	8.45	-31.30%	1	3	08-31	URNM270115P00061000
60 P	8.00	+29.03%	24	140	08-31	URNM270115P00060000
59 P	7.30	-31.52%	2	220	08-21	URNM270115P00059000
58 P	6.57	+30.36%	2	119	08-28	URNM270115P00058000
57 P	6.20	+5.08%	2	53	08-31	URNM270115P00057000
56 P	5.69	+10.49%	1	55	08-31	URNM270115P00056000
55 P	5.10	+30.77%	104	2,051	08-28	URNM270115P00055000
54 P	4.41	-45.22%	1	63	08-31	URNM270115P00054000
53 P	3.20	-1.54%	30	62	08-26	URNM270115P00053000
52 P	2.95	-55.64%	6	13	08-26	URNM270115P00052000
51 P	3.50	-26.62%	2	206	08-31	URNM270115P00051000
50 P	3.11	+39.46%	14	328	08-28	URNM270115P00050000
49 P	5.70	+2.15%	1	3	07-24	URNM270115P00049000
48 P	2.25	+28.57%	2	29	08-28	URNM270115P00048000
47 P	2.00	-61.46%	1	21	08-28	URNM270115P00047000
46 P	2.58	-54.74%	11	13	08-13	URNM270115P00046000
45 P	2.08	-13.33%	2	110	08-21	URNM270115P00045000
44 P	1.00	-75.00%	3	7	08-26	URNM270115P00044000
43 P	3.00	0%	1	1	07-09	URNM270115P00043000
42 P	0.91	+7.06%	1	173	08-26	URNM270115P00042000
41 P	2.80	+43.59%	1	25	07-24	URNM270115P00041000
40 P	0.80	+2.56%	10	210	08-28	URNM270115P00040000
39 P	0.70	-72.97%	1	59	08-25	URNM270115P00039000
38 P	1.99	+7.57%	8	2	04-02	URNM270115P00038000
37 P	1.20	-22.08%	4	18	07-06	URNM270115P00037000
36 P	1.51	-5.63%	1	7	07-06	URNM270115P00036000
35 P	0.35	0.00%	1	185	08-26	URNM270115P00035000
34 P	0.34	-38.18%	5	15	08-21	URNM270115P00034000
33 P	0.20	-60.00%	1	15	08-25	URNM270115P00033000
30 P	0.15	-40.00%	1	111	08-25	URNM270115P00030000
25 P	0.10	-75.00%	1	7	08-24	URNM270115P00025000
20 P	0.15	0.00%	1	17	05-18	URNM270115P00020000

.dark-mode .pSYHDy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pSYHDy{ color: #333333; background-color: white; border: 2px solid #333333; }URNMSprott Uranium Miners ETFstock NYSE ETF

URNM Jan 15, 2027 Exp. - Open Interest by Strike

URNM Jan 15, 2027 Exp. - Max Pain @ $55.00

URNM
Sprott Uranium Miners ETF
stock NYSE ETF