Dark

UNP
Union Pacific Corp.
stock NYSE

Market Open

Jan 20, 2026 3:33:17 PM EST

220.77USD-3.800%(-8.72)4,217,274

213.18Bid 234.48Ask 21.30Spread

Pre-market

Jan 20, 2026 9:08:30 AM EST

227.52USD-0.858%(-1.97)518

After-hours

Jan 16, 2026 4:32:30 PM EST

229.49USD-0.044%(-0.10)0

OverviewMax PainHistoricalExchangesShortsMore

UNP Max Pain Summary

The max pain for UNP on January 23rd, 2026 is $230.00.

UNP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 23, 2026	2	2,154	855	105	230.00	0.45	-4.01%
Jan 30, 2026	19	447	123	55	230.00	0.38	-4.01%
Feb 6, 2026	0	34	71	1,321	230.00	40.94	-4.01%
Feb 13, 2026	2	201	12	33	235.00	0.22	-6.06%
Feb 20, 2026	163	17,584	2,659	3,907	230.00	0.37	-4.01%
Feb 27, 2026	0	10	6	4	230.00	1.00	-4.01%
Mar 20, 2026	1,390	23,456	1,019	6,157	220.00	0.29	+0.35%
Apr 17, 2026	0	7	0	6	220.00	0.86	+0.35%
May 15, 2026	40	2,343	421	837	230.00	0.53	-4.01%
Jun 18, 2026	303	3,790	917	3,558	230.00	1.09	-4.01%
Aug 21, 2026	1	72	16	39	230.00	0.75	-4.01%
Sep 18, 2026	54	1,348	123	803	230.00	0.66	-4.01%
Dec 18, 2026	106	771	685	614	230.00	1.48	-4.01%
Jan 15, 2027	744	3,256	648	2,440	220.00	0.77	+0.35%
Jun 17, 2027	102	141	1	280	210.00	1.16	+5.13%
Dec 17, 2027	185	197	32	192	195.00	0.59	+13.22%
Jan 21, 2028	288	187	6	111	170.00	0.25	+29.86%
Totals	3,399 59,397 H	55,998	7,594 28,056 H	20,462		0.47

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("LvJFgB").onerror = function(){this.style.display='none';}; .dark-mode .Qc3M3j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qc3M3j{ color: #333333; background-color: white; border: 2px solid #333333; }UNPUnion Pacific Corp.stock NYSE

UNP Max Pain Summary

UNP Option Chain Summary

UNP
Union Pacific Corp.
stock NYSE