Dark

UNP
Union Pacific Corp.
stock NYSE

At Close

Jan 20, 2026 3:59:59 PM EST

221.71USD-3.388%(-7.78)6,021,604

221.67Bid 234.48Ask 12.81Spread

Pre-market

Jan 20, 2026 9:08:30 AM EST

227.52USD-0.858%(-1.97)518

After-hours

Jan 20, 2026 4:07:30 PM EST

221.69USD-0.011%(-0.02)33,276

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	7	0	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0	0%	0			UNP260417C00340000
330 C	0	0%	0			UNP260417C00330000
325 C	0	0%	0			UNP260417C00325000
320 C	0	0%	0			UNP260417C00320000
315 C	0	0%	0			UNP260417C00315000
310 C	0	0%	0			UNP260417C00310000
305 C	0	0%	0			UNP260417C00305000
300 C	0	0%	0			UNP260417C00300000
295 C	0	0%	0			UNP260417C00295000
290 C	0	0%	0			UNP260417C00290000
285 C	0	0%	0			UNP260417C00285000
280 C	0	0%	0			UNP260417C00280000
275 C	0	0%	0			UNP260417C00275000
270 C	0	0%	0			UNP260417C00270000
265 C	1.25	0%	5	0	01-16	UNP260417C00265000
260 C	1.50	0%	5	0	01-16	UNP260417C00260000
255 C	2.41	0%	1	0	01-16	UNP260417C00255000
250 C	3.30	0%	12	0	01-16	UNP260417C00250000
245 C	4.60	0%	1	0	01-16	UNP260417C00245000
240 C	5.80	0%	4	4	01-15	UNP260417C00240000
235 C	8.10	0%	1	0	01-16	UNP260417C00235000
230 C	10.00	0%	3	3	01-15	UNP260417C00230000
225 C	13.12	0%	1	0	01-16	UNP260417C00225000
220 C	0	0%	0			UNP260417C00220000
215 C	0	0%	0			UNP260417C00215000
210 C	0	0%	0			UNP260417C00210000
205 C	0	0%	0			UNP260417C00205000
200 C	0	0%	0			UNP260417C00200000
195 C	0	0%	0			UNP260417C00195000
190 C	0	0%	0			UNP260417C00190000
185 C	0	0%	0			UNP260417C00185000
180 C	0	0%	0			UNP260417C00180000
175 C	0	0%	0			UNP260417C00175000
170 C	0	0%	0			UNP260417C00170000
165 C	0	0%	0			UNP260417C00165000
160 C	0	0%	0			UNP260417C00160000
155 C	0	0%	0			UNP260417C00155000
150 C	0	0%	0			UNP260417C00150000
145 C	0	0%	0			UNP260417C00145000
140 C	0	0%	0			UNP260417C00140000
135 C	0	0%	0			UNP260417C00135000
130 C	0	0%	0			UNP260417C00130000
125 C	0	0%	0			UNP260417C00125000
120 C	0	0%	0			UNP260417C00120000
115 C	0	0%	0			UNP260417C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			UNP260417P00340000
330 P	0	0%	0			UNP260417P00330000
325 P	0	0%	0			UNP260417P00325000
320 P	0	0%	0			UNP260417P00320000
315 P	0	0%	0			UNP260417P00315000
310 P	0	0%	0			UNP260417P00310000
305 P	0	0%	0			UNP260417P00305000
300 P	0	0%	0			UNP260417P00300000
295 P	0	0%	0			UNP260417P00295000
290 P	0	0%	0			UNP260417P00290000
285 P	0	0%	0			UNP260417P00285000
280 P	0	0%	0			UNP260417P00280000
275 P	0	0%	0			UNP260417P00275000
270 P	0	0%	0			UNP260417P00270000
265 P	0	0%	0			UNP260417P00265000
260 P	0	0%	0			UNP260417P00260000
255 P	0	0%	0			UNP260417P00255000
250 P	0	0%	0			UNP260417P00250000
245 P	0	0%	0			UNP260417P00245000
240 P	0	0%	0			UNP260417P00240000
235 P	0	0%	0			UNP260417P00235000
230 P	0	0%	0			UNP260417P00230000
225 P	8.01	0%	1	0	01-16	UNP260417P00225000
220 P	6.24	0%	4	4	01-15	UNP260417P00220000
215 P	4.10	-18.00%	1	1	01-16	UNP260417P00215000
210 P	3.10	-18.21%	9	1	01-16	UNP260417P00210000
205 P	2.05	0%	1	0	01-16	UNP260417P00205000
200 P	1.60	0%	1	0	01-16	UNP260417P00200000
195 P	0	0%	0			UNP260417P00195000
190 P	0	0%	0			UNP260417P00190000
185 P	0	0%	0			UNP260417P00185000
180 P	0	0%	0			UNP260417P00180000
175 P	0	0%	0			UNP260417P00175000
170 P	0	0%	0			UNP260417P00170000
165 P	0	0%	0			UNP260417P00165000
160 P	0	0%	0			UNP260417P00160000
155 P	0	0%	0			UNP260417P00155000
150 P	0	0%	0			UNP260417P00150000
145 P	0	0%	0			UNP260417P00145000
140 P	0	0%	0			UNP260417P00140000
135 P	0	0%	0			UNP260417P00135000
130 P	0	0%	0			UNP260417P00130000
125 P	0	0%	0			UNP260417P00125000
120 P	0	0%	0			UNP260417P00120000
115 P	0	0%	0			UNP260417P00115000

document.getElementById("NpX41Z").onerror = function(){this.style.display='none';}; .dark-mode .yvhMQX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yvhMQX{ color: #333333; background-color: white; border: 2px solid #333333; }UNPUnion Pacific Corp.stock NYSE