Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UNM
Unum Group
stock NYSE

At Close
Aug 21, 2026 3:59:52 PM EDT
87.79USD+0.966%(+0.84)1,044,228
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-86.95)0
After-hours
Aug 21, 2026 4:10:30 PM EDT
87.77USD-0.023%(-0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
141321


UNM Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

UNM Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

UNM Dec 17, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


UNM Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0UNM271217C00135000
130.00 C00%0UNM271217C00130000
125.00 C3.990%3308-20UNM271217C00125000
120.00 C00%0UNM271217C00120000
115.00 C00%0UNM271217C00115000
110.00 C00%0UNM271217C00110000
105.00 C7.49-10.83%1308-20UNM271217C00105000
100.00 C11.14+6.10%2308-13UNM271217C00100000
97.50 C00%0UNM271217C00097500
95.00 C10.43-20.08%2308-20UNM271217C00095000
92.50 C00%0UNM271217C00092500
90.00 C14.500%1108-18UNM271217C00090000
87.50 C00%0UNM271217C00087500
85.00 C00%0UNM271217C00085000
82.50 C18.100%1108-11UNM271217C00082500
80.00 C16.980%4408-20UNM271217C00080000
75.00 C00%0UNM271217C00075000
70.00 C23.46-14.75%4508-20UNM271217C00070000
65.00 C00%0UNM271217C00065000
60.00 C30.760%4408-20UNM271217C00060000
55.00 C00%0UNM271217C00055000
50.00 C00%0UNM271217C00050000
47.50 C00%0UNM271217C00047500
45.00 C00%0UNM271217C00045000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0UNM271217P00135000
130.00 P00%0UNM271217P00130000
125.00 P00%0UNM271217P00125000
120.00 P00%0UNM271217P00120000
115.00 P00%0UNM271217P00115000
110.00 P00%0UNM271217P00110000
105.00 P00%0UNM271217P00105000
100.00 P00%0UNM271217P00100000
97.50 P00%0UNM271217P00097500
95.00 P00%0UNM271217P00095000
92.50 P00%0UNM271217P00092500
90.00 P10.100%2208-13UNM271217P00090000
87.50 P00%0UNM271217P00087500
85.00 P00%0UNM271217P00085000
82.50 P00%0UNM271217P00082500
80.00 P00%0UNM271217P00080000
75.00 P00%0UNM271217P00075000
70.00 P00%0UNM271217P00070000
65.00 P00%0UNM271217P00065000
60.00 P1.500%1108-14UNM271217P00060000
55.00 P00%0UNM271217P00055000
50.00 P00%0UNM271217P00050000
47.50 P00%0UNM271217P00047500
45.00 P00%0UNM271217P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC