Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UNM
Unum Group
stock NYSE

At Close
Aug 21, 2026 3:59:52 PM EDT
87.79USD+0.966%(+0.84)1,044,228
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-86.95)0
After-hours
Aug 21, 2026 4:10:30 PM EDT
87.77USD-0.023%(-0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
28972,192344552


UNM Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

UNM Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

UNM Dec 18, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


UNM Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0UNM261218C00135000
130.00 C00%0UNM261218C00130000
125.00 C0.390%5506-25UNM261218C00125000
120.00 C0.550%8706-25UNM261218C00120000
115.00 C1.19-30.00%2217708-18UNM261218C00115000
110.00 C1.10-33.33%542,57008-19UNM261218C00110000
105.00 C1.45-23.68%227,28008-20UNM261218C00105000
100.00 C2.60-21.21%141,11608-19UNM261218C00100000
97.50 C4.81+17.32%1110208-13UNM261218C00097500
95.00 C4.10-23.36%728408-19UNM261218C00095000
92.50 C6.10-12.10%323208-18UNM261218C00092500
90.00 C5.50-29.49%341908-20UNM261218C00090000
87.50 C8.85+9.26%47508-12UNM261218C00087500
85.00 C8.70-26.71%16408-19UNM261218C00085000
82.50 C9.50-14.34%12508-20UNM261218C00082500
80.00 C10.12-9.40%26807-31UNM261218C00080000
77.50 C15.05+9.45%11408-06UNM261218C00077500
75.00 C17.95-8.88%1308-11UNM261218C00075000
72.50 C19.45+3.96%3408-06UNM261218C00072500
70.00 C20.23+1.91%1407-15UNM261218C00070000
65.00 C25.85+6.60%21207-17UNM261218C00065000
60.00 C33.42+20.52%11308-14UNM261218C00060000
55.00 C34.32-1.52%2707-20UNM261218C00055000
50.00 C00%0UNM261218C00050000
47.50 C00%0UNM261218C00047500
45.00 C00%0UNM261218C00045000
42.50 C00%0UNM261218C00042500
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0UNM261218P00135000
130.00 P00%0UNM261218P00130000
125.00 P39.060%2107-06UNM261218P00125000
120.00 P00%0UNM261218P00120000
115.00 P00%0UNM261218P00115000
110.00 P22.210%9906-25UNM261218P00110000
105.00 P00%0UNM261218P00105000
100.00 P00%0UNM261218P00100000
97.50 P8.20-13.68%1811308-13UNM261218P00097500
95.00 P6.60-18.52%67308-13UNM261218P00095000
92.50 P8.90+32.84%15908-20UNM261218P00092500
90.00 P6.20-21.52%38908-03UNM261218P00090000
87.50 P5.00-30.56%2415008-03UNM261218P00087500
85.00 P2.45-5.77%17408-17UNM261218P00085000
82.50 P3.30+2.48%24008-20UNM261218P00082500
80.00 P2.03+37.16%21708-18UNM261218P00080000
77.50 P1.95-26.42%12008-20UNM261218P00077500
75.00 P1.00-4.76%1908-17UNM261218P00075000
72.50 P1.30-13.33%1808-05UNM261218P00072500
70.00 P0.50-56.52%31308-13UNM261218P00070000
65.00 P1.03+3.00%21707-23UNM261218P00065000
60.00 P0.74-21.28%10020007-07UNM261218P00060000
55.00 P00%0UNM261218P00055000
50.00 P00%0UNM261218P00050000
47.50 P0.300%1106-04UNM261218P00047500
45.00 P0.10-70.59%2207-02UNM261218P00045000
42.50 P0.250%1106-04UNM261218P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC