Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UNM
Unum Group
stock NYSE

At Close
Jul 2, 2026 3:59:57 PM EDT
92.31USD+0.996%(+0.91)926,382
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 8:00:30 AM EDT
89.40USD-2.188%(-2.00)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
92.34USD+0.033%(+0.03)222,155
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
59552,790181369


UNM Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

UNM Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

UNM Dec 18, 2026 Exp. - Max Pain @ $87.50

Puts
Calls


UNM Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C0.390%5506-25UNM261218C00125000
120.00 C0.550%8706-25UNM261218C00120000
115.00 C1.15+35.29%31707-01UNM261218C00115000
110.00 C1.85+32.14%42326,27907-01UNM261218C00110000
105.00 C2.80+30.23%45625,86007-01UNM261218C00105000
100.00 C4.00+21.21%87207-01UNM261218C00100000
97.50 C3.20-11.11%18006-26UNM261218C00097500
95.00 C5.00+11.36%4433106-30UNM261218C00095000
92.50 C6.20+8.39%3013906-30UNM261218C00092500
90.00 C8.22+5.38%232807-01UNM261218C00090000
87.50 C8.82+10.25%17506-30UNM261218C00087500
85.00 C8.80-18.52%14106-25UNM261218C00085000
82.50 C11.60-18.02%22406-29UNM261218C00082500
80.00 C13.36+3.57%26806-29UNM261218C00080000
77.50 C18.00+13.21%11406-12UNM261218C00077500
75.00 C19.70+56.35%2206-15UNM261218C00075000
72.50 C11.89+17.14%1705-06UNM261218C00072500
70.00 C21.20+69.60%2406-26UNM261218C00070000
65.00 C26.58+8.27%11407-01UNM261218C00065000
60.00 C31.28+1.20%11107-01UNM261218C00060000
55.00 C37.91+37.36%2706-16UNM261218C00055000
50.00 C00%0UNM261218C00050000
47.50 C00%0UNM261218C00047500
45.00 C00%0UNM261218C00045000
42.50 C00%0UNM261218C00042500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0UNM261218P00125000
120.00 P00%0UNM261218P00120000
115.00 P00%0UNM261218P00115000
110.00 P22.210%9906-25UNM261218P00110000
105.00 P00%0UNM261218P00105000
100.00 P00%0UNM261218P00100000
97.50 P00%0UNM261218P00097500
95.00 P9.30-4.12%409306-30UNM261218P00095000
92.50 P6.98-10.51%107907-01UNM261218P00092500
90.00 P6.700.00%264806-30UNM261218P00090000
87.50 P4.70-12.96%414207-01UNM261218P00087500
85.00 P3.90-13.33%16407-01UNM261218P00085000
82.50 P3.10-20.51%13407-01UNM261218P00082500
80.00 P2.55-13.56%11607-01UNM261218P00080000
77.50 P3.20-5.88%6606-11UNM261218P00077500
75.00 P1.95-2.50%11606-30UNM261218P00075000
72.50 P2.800.00%1405-15UNM261218P00072500
70.00 P1.25+25.00%21206-30UNM261218P00070000
65.00 P0.73-45.93%6806-23UNM261218P00065000
60.00 P0.45+18.42%11506-24UNM261218P00060000
55.00 P00%0UNM261218P00055000
50.00 P00%0UNM261218P00050000
47.50 P0.300%1106-04UNM261218P00047500
45.00 P0.340%2206-29UNM261218P00045000
42.50 P0.250%1106-04UNM261218P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC