Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UNM
Unum Group
stock NYSE

At Close
Aug 21, 2026 3:59:52 PM EDT
87.79USD+0.966%(+0.84)1,044,228
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-86.95)0
After-hours
Aug 21, 2026 4:10:30 PM EDT
87.77USD-0.023%(-0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31,11421111


UNM Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

UNM Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

UNM Oct 16, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


UNM Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0UNM261016C00135000
130.00 C00%0UNM261016C00130000
125.00 C00%0UNM261016C00125000
120.00 C00%0UNM261016C00120000
115.00 C00%0UNM261016C00115000
110.00 C00%0UNM261016C00110000
105.00 C0.400.00%2127608-20UNM261016C00105000
100.00 C1.650%1108-18UNM261016C00100000
97.50 C2.150%1108-18UNM261016C00097500
95.00 C1.90-22.45%155908-19UNM261016C00095000
92.50 C1.85-41.82%117508-20UNM261016C00092500
90.00 C3.50-22.22%10210208-19UNM261016C00090000
87.50 C4.700%1108-19UNM261016C00087500
85.00 C5.750%2208-20UNM261016C00085000
82.50 C00%0UNM261016C00082500
80.00 C00%0UNM261016C00080000
75.00 C00%0UNM261016C00075000
70.00 C00%0UNM261016C00070000
65.00 C00%0UNM261016C00065000
60.00 C00%0UNM261016C00060000
55.00 C00%0UNM261016C00055000
50.00 C00%0UNM261016C00050000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0UNM261016P00135000
130.00 P00%0UNM261016P00130000
125.00 P00%0UNM261016P00125000
120.00 P00%0UNM261016P00120000
115.00 P00%0UNM261016P00115000
110.00 P00%0UNM261016P00110000
105.00 P00%0UNM261016P00105000
100.00 P00%0UNM261016P00100000
97.50 P00%0UNM261016P00097500
95.00 P6.00+17.65%373908-18UNM261016P00095000
92.50 P4.700%515108-18UNM261016P00092500
90.00 P4.60+58.62%612108-19UNM261016P00090000
87.50 P3.100%101008-19UNM261016P00087500
85.00 P00%0UNM261016P00085000
82.50 P00%0UNM261016P00082500
80.00 P00%0UNM261016P00080000
75.00 P00%0UNM261016P00075000
70.00 P0.200%1108-20UNM261016P00070000
65.00 P00%0UNM261016P00065000
60.00 P00%0UNM261016P00060000
55.00 P00%0UNM261016P00055000
50.00 P00%0UNM261016P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC