Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UNM
Unum Group
stock NYSE

At Close
Aug 21, 2026 3:59:52 PM EDT
87.79USD+0.966%(+0.84)1,044,228
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-86.95)0
After-hours
Aug 21, 2026 4:10:30 PM EDT
87.77USD-0.023%(-0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8474,7648763,168


UNM Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

UNM Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

UNM Aug 21, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


UNM Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0UNM260821C00135000
130.00 C00%0UNM260821C00130000
125.00 C00%0UNM260821C00125000
120.00 C00%0UNM260821C00120000
115.00 C00%0UNM260821C00115000
110.00 C0.30-25.00%320307-06UNM260821C00110000
105.00 C0.10-41.18%578708-17UNM260821C00105000
100.00 C0.19-47.22%243808-07UNM260821C00100000
97.50 C0.05-75.00%11,18808-19UNM260821C00097500
95.00 C0.33+10.00%11,06908-18UNM260821C00095000
92.50 C0.68-48.87%377308-18UNM260821C00092500
90.00 C0.28-80.00%630608-19UNM260821C00090000
87.50 C0.55-54.92%1042508-20UNM260821C00087500
85.00 C2.84-50.18%733408-20UNM260821C00085000
82.50 C4.00+29.03%18407-30UNM260821C00082500
80.00 C10.700%2206-26UNM260821C00080000
77.50 C00%0UNM260821C00077500
75.00 C10.51+25.12%1207-30UNM260821C00075000
70.00 C00%0UNM260821C00070000
65.00 C00%0UNM260821C00065000
60.00 C00%0UNM260821C00060000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0UNM260821P00135000
130.00 P00%0UNM260821P00130000
125.00 P00%0UNM260821P00125000
120.00 P00%0UNM260821P00120000
115.00 P00%0UNM260821P00115000
110.00 P24.10+23.59%13307-24UNM260821P00110000
105.00 P00%0UNM260821P00105000
100.00 P00%0UNM260821P00100000
97.50 P8.600%2208-06UNM260821P00097500
95.00 P2.95-51.64%1308-13UNM260821P00095000
92.50 P1.60+19.40%113808-17UNM260821P00092500
90.00 P2.15+481.08%43870008-19UNM260821P00090000
87.50 P0.89+97.78%533308-20UNM260821P00087500
85.00 P0.64-8.57%47746408-06UNM260821P00085000
82.50 P0.21-46.15%101,02908-17UNM260821P00082500
80.00 P0.34+240.00%210108-13UNM260821P00080000
77.50 P0.48+92.00%110208-13UNM260821P00077500
75.00 P0.02-75.00%31,13808-13UNM260821P00075000
70.00 P0.30+50.00%1107-28UNM260821P00070000
65.00 P00%0UNM260821P00065000
60.00 P00%0UNM260821P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC