Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UNM
Unum Group
stock NYSE

At Close
Jul 2, 2026 3:59:57 PM EDT
92.31USD+0.996%(+0.91)926,382
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 8:00:30 AM EDT
89.40USD-2.188%(-2.00)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
92.34USD+0.033%(+0.03)222,155
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,79593924961


UNM Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

UNM Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

UNM Sep 18, 2026 Exp. - Max Pain @ $77.50

Puts
Calls


UNM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0UNM260918C00120000
115.00 C00%0UNM260918C00115000
110.00 C0.55+83.33%162107-01UNM260918C00110000
105.00 C0.88+22.22%11607-01UNM260918C00105000
100.00 C1.65+22.22%39307-01UNM260918C00100000
97.50 C1.75-30.56%10010506-25UNM260918C00097500
95.00 C3.30+24.53%166407-01UNM260918C00095000
92.50 C3.89+27.54%24006-30UNM260918C00092500
90.00 C5.40+14.89%280107-01UNM260918C00090000
87.50 C7.25+20.83%317607-01UNM260918C00087500
85.00 C8.36-9.13%123407-01UNM260918C00085000
82.50 C12.10+23.09%610606-15UNM260918C00082500
80.00 C13.75+5.77%210906-12UNM260918C00080000
77.50 C13.30+15.65%127706-24UNM260918C00077500
75.00 C9.05+28.92%91705-11UNM260918C00075000
72.50 C19.49+44.37%41506-10UNM260918C00072500
70.00 C13.26+26.89%11004-29UNM260918C00070000
67.50 C22.50+80.00%21206-26UNM260918C00067500
65.00 C11.35+6.97%11202-20UNM260918C00065000
62.50 C17.60+35.38%2204-16UNM260918C00062500
60.00 C21.20+7.34%42205-07UNM260918C00060000
55.00 C24.89+0.77%3104-17UNM260918C00055000
50.00 C26.200%2104-07UNM260918C00050000
47.50 C00%0UNM260918C00047500
45.00 C00%0UNM260918C00045000
42.50 C00%0UNM260918C00042500
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0UNM260918P00120000
115.00 P00%0UNM260918P00115000
110.00 P19.56-6.81%12406-29UNM260918P00110000
105.00 P00%0UNM260918P00105000
100.00 P00%0UNM260918P00100000
97.50 P7.840%1006-15UNM260918P00097500
95.00 P00%0UNM260918P00095000
92.50 P00%0UNM260918P00092500
90.00 P3.80-2.56%11206-23UNM260918P00090000
87.50 P3.60+46.94%82406-25UNM260918P00087500
85.00 P1.95-30.85%210507-01UNM260918P00085000
82.50 P2.07+55.64%110006-25UNM260918P00082500
80.00 P1.15-48.43%121106-16UNM260918P00080000
77.50 P0.90-26.23%11106-17UNM260918P00077500
75.00 P0.88-13.73%210806-11UNM260918P00075000
72.50 P1.20-33.33%16705-20UNM260918P00072500
70.00 P1.15-14.81%137005-15UNM260918P00070000
67.50 P1.10-46.34%1904-29UNM260918P00067500
65.00 P0.60+20.00%1305-27UNM260918P00065000
62.50 P1.10+4.76%9904-21UNM260918P00062500
60.00 P0.40-37.50%12205-18UNM260918P00060000
55.00 P0.630%10010006-30UNM260918P00055000
50.00 P0.600%101003-11UNM260918P00050000
47.50 P00%0UNM260918P00047500
45.00 P00%0UNM260918P00045000
42.50 P00%0UNM260918P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC