Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UNM
Unum Group
stock NYSE

At Close
Aug 21, 2026 3:59:52 PM EDT
87.79USD+0.966%(+0.84)1,044,228
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-86.95)0
After-hours
Aug 21, 2026 4:10:30 PM EDT
87.77USD-0.023%(-0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,27411,9951272,634


UNM Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

UNM Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

UNM Sep 18, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


UNM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0UNM260918C00120000
115.00 C00%0UNM260918C00115000
110.00 C0.35+66.67%12908-17UNM260918C00110000
105.00 C0.15-21.05%12,04608-20UNM260918C00105000
100.00 C0.26-68.29%2805,03908-19UNM260918C00100000
97.50 C0.40-38.46%8061008-20UNM260918C00097500
95.00 C0.85-32.00%41,63208-19UNM260918C00095000
92.50 C1.18-18.62%197308-20UNM260918C00092500
90.00 C1.54-25.60%3651,66608-20UNM260918C00090000
87.50 C2.45-31.94%3646708-20UNM260918C00087500
85.00 C4.00-57.45%1019108-20UNM260918C00085000
82.50 C6.70-32.12%212008-20UNM260918C00082500
80.00 C10.70-25.02%214508-19UNM260918C00080000
77.50 C16.50+24.06%227608-13UNM260918C00077500
75.00 C12.00-6.98%11507-31UNM260918C00075000
72.50 C14.70-24.58%11407-31UNM260918C00072500
70.00 C17.30+30.47%5607-24UNM260918C00070000
67.50 C17.00-11.69%4707-29UNM260918C00067500
65.00 C25.11+28.44%1808-07UNM260918C00065000
62.50 C25.80+46.59%1207-22UNM260918C00062500
60.00 C23.73-12.21%12107-29UNM260918C00060000
55.00 C24.89+0.77%3104-17UNM260918C00055000
50.00 C26.200%2104-07UNM260918C00050000
47.50 C00%0UNM260918C00047500
45.00 C00%0UNM260918C00045000
42.50 C00%0UNM260918C00042500
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0UNM260918P00120000
115.00 P00%0UNM260918P00115000
110.00 P20.59-19.76%172508-03UNM260918P00110000
105.00 P00%0UNM260918P00105000
100.00 P00%0UNM260918P00100000
97.50 P5.40-31.12%1208-14UNM260918P00097500
95.00 P3.80-39.68%1308-13UNM260918P00095000
92.50 P3.90+18.18%32008-18UNM260918P00092500
90.00 P3.56+48.33%47708-19UNM260918P00090000
87.50 P2.71+97.81%635608-20UNM260918P00087500
85.00 P1.35+350.00%65565708-19UNM260918P00085000
82.50 P0.85+142.86%15108-20UNM260918P00082500
80.00 P0.42-6.67%35908-12UNM260918P00080000
77.50 P0.15-50.00%65168508-19UNM260918P00077500
75.00 P0.60-14.29%39807-31UNM260918P00075000
72.50 P0.65+18.18%5510307-29UNM260918P00072500
70.00 P0.35-69.57%337307-29UNM260918P00070000
67.50 P0.50-54.55%1807-23UNM260918P00067500
65.00 P0.38-36.67%1308-14UNM260918P00065000
62.50 P1.10+4.76%9904-21UNM260918P00062500
60.00 P0.40-37.50%12205-18UNM260918P00060000
55.00 P0.39-38.10%10020007-06UNM260918P00055000
50.00 P0.600%101003-11UNM260918P00050000
47.50 P00%0UNM260918P00047500
45.00 P00%0UNM260918P00045000
42.50 P00%0UNM260918P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC