Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UNM
Unum Group
stock NYSE

At Close
Jul 2, 2026 3:59:57 PM EDT
92.31USD+0.996%(+0.91)926,382
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 8:00:30 AM EDT
89.40USD-2.188%(-2.00)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
92.34USD+0.033%(+0.03)222,155
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
312797370


UNM Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

UNM Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

UNM Aug 21, 2026 Exp. - Max Pain @ $92.50

Puts
Calls


UNM Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0UNM260821C00135000
130.00 C00%0UNM260821C00130000
125.00 C00%0UNM260821C00125000
120.00 C00%0UNM260821C00120000
115.00 C00%0UNM260821C00115000
110.00 C0.300%20020007-01UNM260821C00110000
105.00 C0.600%1107-01UNM260821C00105000
100.00 C1.22+16.19%105007-01UNM260821C00100000
97.50 C1.750%7707-01UNM260821C00097500
95.00 C2.55+27.50%2807-01UNM260821C00095000
92.50 C3.70+5.71%131307-01UNM260821C00092500
90.00 C4.90+59.09%82907-01UNM260821C00090000
87.50 C00%0UNM260821C00087500
85.00 C00%0UNM260821C00085000
82.50 C00%0UNM260821C00082500
80.00 C10.700%2206-26UNM260821C00080000
75.00 C00%0UNM260821C00075000
70.00 C00%0UNM260821C00070000
65.00 C00%0UNM260821C00065000
60.00 C00%0UNM260821C00060000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0UNM260821P00135000
130.00 P00%0UNM260821P00130000
125.00 P00%0UNM260821P00125000
120.00 P00%0UNM260821P00120000
115.00 P00%0UNM260821P00115000
110.00 P19.50-6.70%13306-29UNM260821P00110000
105.00 P00%0UNM260821P00105000
100.00 P00%0UNM260821P00100000
97.50 P00%0UNM260821P00097500
95.00 P00%0UNM260821P00095000
92.50 P4.30-10.97%44007-01UNM260821P00092500
90.00 P3.83-8.59%283306-30UNM260821P00090000
87.50 P2.300%9907-01UNM260821P00087500
85.00 P1.350%1106-25UNM260821P00085000
82.50 P1.35-10.00%232606-30UNM260821P00082500
80.00 P00%0UNM260821P00080000
75.00 P00%0UNM260821P00075000
70.00 P0.200%1106-18UNM260821P00070000
65.00 P00%0UNM260821P00065000
60.00 P00%0UNM260821P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC