Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UNM
Unum Group
stock NYSE

At Close
Aug 21, 2026 3:59:52 PM EDT
87.79USD+0.966%(+0.84)1,044,228
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-86.95)0
After-hours
Aug 21, 2026 4:10:30 PM EDT
87.77USD-0.023%(-0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8474,7648763,168


UNM Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

UNM Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

UNM Aug 21, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


UNM Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0UNM260821C00135000
130.00 C00%0UNM260821C00130000
125.00 C00%0UNM260821C00125000
120.00 C00%0UNM260821C00120000
115.00 C00%0UNM260821C00115000
110.00 C0.30-25.00%320307-06UNM260821C00110000
105.00 C0.10-41.18%578708-17UNM260821C00105000
100.00 C0.19-47.22%243808-07UNM260821C00100000
97.50 C0.05-75.00%11,18808-19UNM260821C00097500
95.00 C0.33+10.00%11,06908-18UNM260821C00095000
92.50 C0.68-48.87%377308-18UNM260821C00092500
90.00 C0.28-80.00%630608-19UNM260821C00090000
87.50 C0.55-54.92%1042508-20UNM260821C00087500
85.00 C2.84-50.18%733408-20UNM260821C00085000
82.50 C4.00+29.03%18407-30UNM260821C00082500
80.00 C10.700%2206-26UNM260821C00080000
77.50 C00%0UNM260821C00077500
75.00 C10.51+25.12%1207-30UNM260821C00075000
70.00 C00%0UNM260821C00070000
65.00 C00%0UNM260821C00065000
60.00 C00%0UNM260821C00060000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0UNM260821P00135000
130.00 P00%0UNM260821P00130000
125.00 P00%0UNM260821P00125000
120.00 P00%0UNM260821P00120000
115.00 P00%0UNM260821P00115000
110.00 P24.10+23.59%13307-24UNM260821P00110000
105.00 P00%0UNM260821P00105000
100.00 P00%0UNM260821P00100000
97.50 P8.600%2208-06UNM260821P00097500
95.00 P2.95-51.64%1308-13UNM260821P00095000
92.50 P1.60+19.40%113808-17UNM260821P00092500
90.00 P2.15+481.08%43870008-19UNM260821P00090000
87.50 P0.89+97.78%533308-20UNM260821P00087500
85.00 P0.64-8.57%47746408-06UNM260821P00085000
82.50 P0.21-46.15%101,02908-17UNM260821P00082500
80.00 P0.34+240.00%210108-13UNM260821P00080000
77.50 P0.48+92.00%110208-13UNM260821P00077500
75.00 P0.02-75.00%31,13808-13UNM260821P00075000
70.00 P0.30+50.00%1107-28UNM260821P00070000
65.00 P00%0UNM260821P00065000
60.00 P00%0UNM260821P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC