Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UNM
Unum Group
stock NYSE

At Close
Aug 21, 2026 3:59:52 PM EDT
87.79USD+0.966%(+0.84)1,044,228
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-86.95)0
After-hours
Aug 21, 2026 4:10:30 PM EDT
87.77USD-0.023%(-0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5014019249


UNM Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

UNM Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

UNM Mar 19, 2027 Exp. - Max Pain @ $77.50

Puts
Calls


UNM Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C1.000%1108-13UNM270319C00135000
130.00 C0.55-15.38%1307-31UNM270319C00130000
125.00 C1.65+94.12%3508-06UNM270319C00125000
120.00 C0.90-30.77%1208-03UNM270319C00120000
115.00 C3.00+140.00%5508-13UNM270319C00115000
110.00 C3.500%101008-17UNM270319C00110000
105.00 C3.05-36.46%11408-20UNM270319C00105000
100.00 C4.25-32.54%31308-20UNM270319C00100000
97.50 C4.91-8.05%1208-20UNM270319C00097500
95.00 C7.40+23.33%3808-06UNM270319C00095000
92.50 C9.40-1.57%354008-14UNM270319C00092500
90.00 C10.87+92.39%53708-14UNM270319C00090000
87.50 C11.30+10.57%1208-18UNM270319C00087500
85.00 C9.86+2.71%1408-20UNM270319C00085000
82.50 C13.97-12.69%2608-18UNM270319C00082500
80.00 C15.050%1108-06UNM270319C00080000
77.50 C00%0UNM270319C00077500
75.00 C16.26-12.82%4808-20UNM270319C00075000
70.00 C22.46+29.23%11508-07UNM270319C00070000
65.00 C24.34+12.69%4608-20UNM270319C00065000
60.00 C28.85+14.99%4608-20UNM270319C00060000
55.00 C34.820%2207-20UNM270319C00055000
50.00 C00%0UNM270319C00050000
47.50 C00%0UNM270319C00047500
45.00 C00%0UNM270319C00045000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0UNM270319P00135000
130.00 P00%0UNM270319P00130000
125.00 P00%0UNM270319P00125000
120.00 P00%0UNM270319P00120000
115.00 P00%0UNM270319P00115000
110.00 P00%0UNM270319P00110000
105.00 P00%0UNM270319P00105000
100.00 P16.270%1107-31UNM270319P00100000
97.50 P00%0UNM270319P00097500
95.00 P00%0UNM270319P00095000
92.50 P00%0UNM270319P00092500
90.00 P11.50+15.00%101807-29UNM270319P00090000
87.50 P5.50-46.08%41408-17UNM270319P00087500
85.00 P5.940%2208-03UNM270319P00085000
82.50 P00%0UNM270319P00082500
80.00 P2.700%2208-13UNM270319P00080000
77.50 P3.100%1108-03UNM270319P00077500
75.00 P00%0UNM270319P00075000
70.00 P1.78+7.88%16008-20UNM270319P00070000
65.00 P1.35-28.95%116908-05UNM270319P00065000
60.00 P1.000%1107-28UNM270319P00060000
55.00 P00%0UNM270319P00055000
50.00 P00%0UNM270319P00050000
47.50 P00%0UNM270319P00047500
45.00 P00%0UNM270319P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC