Dark

UL
Unilever plc
stock NYSE ADR

Market Open

Sep 30, 2026 3:57:41 PM EDT

60.83USD-0.669%(-0.41)2,593,287

60.81Bid 60.83Ask 0.02Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

62.24USD+1.633%(+1.00)20,091

After-hours

Sep 29, 2026 4:10:30 PM EDT

61.24USD-0.016%(-0.01)0

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All UL1 UL

UL Max Pain Summary

The max pain for UL on December 18th, 2026 is $57.50.

UL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 18, 2026	371	6	0	4	57.50	0.01	+5.79%
Jan 15, 2027	1,007	1,530	18	2,348	55.00	0.93	+10.60%
Jun 17, 2027	0	3	0	13	45.00	4.33	+35.18%
Dec 17, 2027	16	5	0	11	52.50	0.52	+15.87%
Totals	1,394 2,938 H	1,544	18 2,394 H	2,376		0.81

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("sdqDsz").onerror = function(){this.style.display='none';}; .dark-mode .bs8SnG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bs8SnG{ color: #333333; background-color: white; border: 2px solid #333333; }ULUnilever plcstock NYSE ADR

UL Max Pain Summary

UL Option Chain Summary

UL
Unilever plc
stock NYSE ADR