Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UL
Unilever plc
stock NYSE ADR

At Close
Jun 30, 2026 3:59:57 PM EDT
60.11USD-1.781%(-1.09)4,223,396
51.84Bid   60.12Ask   8.28Spread
Pre-market
Jun 30, 2026 9:29:37 AM EDT
60.29USD-1.487%(-0.91)30,012
After-hours
Jun 30, 2026 4:38:30 PM EDT
60.12USD+0.017%(+0.01)328,466
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllUL1UL
Expiration Dates
Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02013


UL Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

UL Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

UL Jun 17, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


UL Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0UL1270617C00085000
80.00 C00%0UL1270617C00080000
75.00 C00%0UL1270617C00075000
70.00 C00%0UL1270617C00070000
67.50 C1.70-68.11%1104-17UL1270617C00067500
65.00 C2.75-2.83%1104-10UL1270617C00065000
62.50 C00%0UL1270617C00062500
60.00 C00%0UL1270617C00060000
57.50 C00%0UL1270617C00057500
55.00 C00%0UL1270617C00055000
52.50 C00%0UL1270617C00052500
50.00 C00%0UL1270617C00050000
47.50 C00%0UL1270617C00047500
45.00 C00%0UL1270617C00045000
42.50 C00%0UL1270617C00042500
40.00 C00%0UL1270617C00040000
37.50 C00%0UL1270617C00037500
35.00 C00%0UL1270617C00035000
32.50 C00%0UL1270617C00032500
30.00 C00%0UL1270617C00030000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0UL1270617P00085000
80.00 P00%0UL1270617P00080000
75.00 P00%0UL1270617P00075000
70.00 P00%0UL1270617P00070000
67.50 P00%0UL1270617P00067500
65.00 P00%0UL1270617P00065000
62.50 P00%0UL1270617P00062500
60.00 P00%0UL1270617P00060000
57.50 P00%0UL1270617P00057500
55.00 P00%0UL1270617P00055000
52.50 P00%0UL1270617P00052500
50.00 P00%0UL1270617P00050000
47.50 P00%0UL1270617P00047500
45.00 P1.500%101304-30UL1270617P00045000
42.50 P00%0UL1270617P00042500
40.00 P00%0UL1270617P00040000
37.50 P00%0UL1270617P00037500
35.00 P00%0UL1270617P00035000
32.50 P00%0UL1270617P00032500
30.00 P00%0UL1270617P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC