UL
Unilever plc
stockNYSEADR
At CloseNov 13, 2026 3:59:56 PM EST
66.21USD+0.273%(+0.18)3,299,991
Pre-marketNov 13, 2026 9:29:30 AM EST
65.99USD-0.061%(-0.04)
After-hoursNov 13, 2026 4:05:30 PM EST
66.31USD+0.151%(+0.10)
UL Exchange Volume Summary · 2026-11-13
UL’s Lit Exchange Volume on 2026-11-13 was 2,029,671, which is 61.51% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 59.55% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 38.49% | 1,270,174 | 40.45% |
| Nasdaq GSM | 29.55% | 974,950 | 20.45% |
| NYSE | 14.09% | 465,021 | 13.43% |
| IEX | 5.43% | 179,333 | 7.84% |
| NYSE Arca | 4.79% | 158,180 | 8.16% |
| Cboe BZX | 3.36% | 111,004 | 3.98% |
| Cboe EDGX | 1.98% | 65,442 | 2.13% |
| Cboe BYX | 0.55% | 18,215 | 0.39% |
| MEMX | 0.46% | 15,078 | 0.92% |
| Cboe EDGA | 0.39% | 12,986 | 0.59% |
| MIAX Pearl | 0.21% | 6,847 | 0.35% |
| NYSE National | 0.17% | 5,466 | 0.19% |
| Nasdaq BX | 0.16% | 5,120 | 0.20% |
| TXSE | 0.12% | 3,890 | 0.12% |
| NYSE American | 0.09% | 3,133 | 0.19% |
| Nasdaq PHLX | 0.07% | 2,417 | 0.18% |
| CHX | 0.07% | 2,288 | 0.41% |
| 24X National | 0.01% | 301 | 0.02% |
UL Volume by Exchange
Loading…
UL Volume by Exchange
Loading…
UL Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | Cboe BYX | MEMX | Cboe EDGA | MIAX Pearl | NYSE National | Nasdaq BX | TXSE | NYSE American | Nasdaq PHLX | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 38.49 | 29.55 | 14.09 | 5.43 | 4.79 | 3.36 | 1.98 | 0.55 | 0.46 | 0.39 | 0.21 | 0.17 | 0.16 | 0.12 | 0.09 | 0.07 | 0.07 | 0.01 | 0.00 |
| 2026-11-12 | 32.96 | 19.33 | 16.04 | 10.67 | 9.34 | 5.70 | 2.84 | 0.37 | 0.77 | 0.78 | 0.26 | 0.25 | 0.14 | 0.18 | 0.21 | 0.12 | 0.04 | 0.00 | 0.00 |
| 2026-11-11 | 37.97 | 19.77 | 14.62 | 6.42 | 8.13 | 5.45 | 3.51 | 0.39 | 1.61 | 0.65 | 0.24 | 0.31 | 0.21 | 0.24 | 0.26 | 0.12 | 0.08 | 0.00 | 0.00 |
| 2026-11-10 | 39.42 | 22.59 | 11.73 | 7.92 | 8.19 | 4.15 | 2.24 | 0.23 | 1.21 | 0.82 | 0.35 | 0.19 | 0.20 | 0.14 | 0.26 | 0.11 | 0.24 | 0.00 | 0.00 |
| 2026-11-09 | 39.19 | 19.07 | 18.87 | 8.49 | 6.55 | 3.39 | 1.69 | 0.44 | 0.79 | 0.40 | 0.22 | 0.18 | 0.28 | 0.14 | 0.08 | 0.09 | 0.14 | 0.00 | 0.00 |
| 2026-11-06 | 37.50 | 20.80 | 18.38 | 5.95 | 8.15 | 4.06 | 2.38 | 0.28 | 0.90 | 0.51 | 0.19 | 0.20 | 0.13 | 0.24 | 0.05 | 0.07 | 0.21 | 0.00 | 0.00 |
| 2026-11-05 | 26.30 | 31.86 | 13.07 | 9.13 | 9.51 | 4.47 | 2.27 | 0.56 | 1.02 | 0.65 | 0.24 | 0.19 | 0.10 | 0.17 | 0.29 | 0.10 | 0.07 | 0.00 | 0.00 |
| 2026-11-04 | 31.44 | 22.57 | 14.99 | 9.66 | 9.69 | 5.81 | 2.49 | 0.46 | 1.11 | 0.55 | 0.46 | 0.14 | 0.18 | 0.15 | 0.15 | 0.09 | 0.05 | 0.00 | 0.00 |
| 2026-11-03 | 36.82 | 17.66 | 15.55 | 9.59 | 10.07 | 4.10 | 2.42 | 0.67 | 0.90 | 0.69 | 0.31 | 0.42 | 0.41 | 0.13 | 0.14 | 0.05 | 0.06 | 0.00 | 0.00 |
| 2026-11-02 | 36.41 | 19.07 | 13.37 | 10.32 | 9.92 | 4.51 | 1.77 | 0.78 | 1.51 | 0.72 | 0.45 | 0.27 | 0.18 | 0.15 | 0.17 | 0.16 | 0.25 | 0.00 | 0.00 |
| 2026-10-30 | 33.65 | 20.42 | 14.15 | 11.97 | 7.78 | 4.17 | 2.36 | 0.26 | 1.04 | 1.28 | 0.78 | 0.23 | 0.14 | 0.14 | 0.40 | 0.55 | 0.68 | 0.00 | 0.00 |
| 2026-10-29 | 49.76 | 14.97 | 13.31 | 5.30 | 9.07 | 3.02 | 2.29 | 0.34 | 0.60 | 0.41 | 0.24 | 0.24 | 0.24 | 0.05 | 0.09 | 0.03 | 0.05 | 0.01 | 0.00 |
| 2026-10-28 | 69.29 | 11.71 | 6.56 | 4.18 | 3.50 | 2.24 | 0.99 | 0.24 | 0.49 | 0.34 | 0.11 | 0.07 | 0.05 | 0.05 | 0.10 | 0.03 | 0.05 | 0.01 | 0.00 |
| 2026-10-27 | 37.70 | 20.23 | 15.98 | 11.02 | 6.34 | 3.67 | 2.55 | 0.47 | 0.74 | 0.39 | 0.12 | 0.15 | 0.22 | 0.09 | 0.16 | 0.15 | 0.02 | 0.00 | 0.00 |
| 2026-10-26 | 37.30 | 22.53 | 17.03 | 8.63 | 6.83 | 3.52 | 1.82 | 0.56 | 0.69 | 0.31 | 0.22 | 0.14 | 0.12 | 0.05 | 0.13 | 0.05 | 0.07 | 0.00 | 0.00 |
| 2026-10-23 | 34.44 | 21.82 | 14.27 | 10.14 | 8.75 | 4.49 | 2.01 | 0.51 | 1.29 | 0.75 | 0.38 | 0.38 | 0.29 | 0.16 | 0.16 | 0.10 | 0.05 | 0.01 | 0.00 |
| 2026-10-22 | 41.85 | 20.67 | 10.89 | 8.91 | 7.84 | 4.34 | 2.27 | 0.48 | 1.03 | 0.59 | 0.38 | 0.10 | 0.11 | 0.13 | 0.29 | 0.07 | 0.03 | 0.03 | 0.00 |
| 2026-10-21 | 35.59 | 19.92 | 20.46 | 7.33 | 8.17 | 3.87 | 1.59 | 0.48 | 0.85 | 0.30 | 0.51 | 0.31 | 0.20 | 0.11 | 0.11 | 0.09 | 0.10 | 0.00 | 0.00 |
| 2026-10-20 | 32.54 | 24.09 | 17.23 | 7.16 | 8.79 | 3.76 | 2.50 | 0.34 | 1.25 | 0.67 | 0.59 | 0.19 | 0.20 | 0.19 | 0.38 | 0.08 | 0.03 | 0.01 | 0.00 |
| 2026-10-19 | 36.85 | 22.16 | 13.22 | 6.16 | 9.93 | 4.19 | 1.93 | 0.30 | 0.96 | 0.54 | 0.45 | 0.14 | 2.08 | 0.04 | 0.25 | 0.64 | 0.16 | 0.00 | 0.00 |
| 2026-10-16 | 46.90 | 17.40 | 11.34 | 5.98 | 9.53 | 3.08 | 2.47 | 0.18 | 0.99 | 0.80 | 0.37 | 0.06 | 0.07 | 0.09 | 0.05 | 0.61 | 0.06 | 0.01 | 0.00 |
| 2026-10-15 | 47.06 | 18.71 | 11.23 | 7.18 | 7.57 | 3.21 | 2.59 | 0.28 | 0.53 | 0.36 | 0.28 | 0.14 | 0.08 | 0.10 | 0.22 | 0.45 | 0.03 | 0.00 | 0.00 |
| 2026-10-14 | 28.96 | 20.34 | 13.14 | 8.38 | 9.26 | 3.05 | 1.45 | 0.20 | 0.84 | 0.81 | 0.43 | 0.19 | 0.20 | 0.10 | 0.07 | 0.12 | 12.45 | 0.01 | 0.00 |
| 2026-10-13 | 30.88 | 26.19 | 13.88 | 10.89 | 8.67 | 4.41 | 1.99 | 0.49 | 0.98 | 0.65 | 0.36 | 0.05 | 0.19 | 0.07 | 0.18 | 0.05 | 0.07 | 0.00 | 0.00 |
| 2026-10-12 | 35.73 | 22.72 | 15.08 | 8.14 | 9.81 | 3.56 | 2.19 | 0.33 | 0.75 | 0.61 | 0.33 | 0.11 | 0.13 | 0.13 | 0.27 | 0.04 | 0.07 | 0.00 | 0.00 |