Dark

UL
Unilever plc
stock NYSE ADR

Market Open

Sep 30, 2026 2:09:12 PM EDT

61.26USD+0.041%(+0.02)1,915,596

61.26Bid 61.27Ask 0.01Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

62.24USD+1.633%(+1.00)20,091

After-hours

Sep 29, 2026 4:10:30 PM EDT

61.24USD-0.016%(-0.01)0

OverviewOptionsHistoricalExchange VolumeShortsMore

UL Volume Sep 30, 2026 1:45:03 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	30.62	561,082	24.64
Off Exchange¹	29.52	540,888	32.17
NYSE Arca	13.59	249,017	10.71
IEX	9.53	174,533	6.86
NYSE	7.14	130,739	14.85
Cboe BZX	3.88	71,025	4.72
Cboe EDGX	1.89	34,549	2.26
MEMX	0.86	15,733	1.11
Cboe BYX	0.65	11,900	0.50
MIAX Pearl	0.59	10,755	0.58
Cboe EDGA	0.46	8,354	0.61
NYSE National	0.40	7,277	0.21
CHX	0.27	4,867	0.11
Nasdaq BX	0.19	3,468	0.16
Texas Stock Exchange LLC	0.16	2,960	0.23
Nasdaq PHLX	0.16	2,889	0.10
NYSE American	0.09	1,669	0.15
24X National	0.03	500	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

UL Nutrition Facts

0.53 servings per container

Serving size

3.46M

Calories

1.83M

% Day

% Avg

Nasdaq GSM 561K

30.62%

24.64%

Off Exchange¹ 541K

29.52%

32.17%

NYSE Arca 249K

13.59%

10.71%

IEX 175K

9.53%

6.86%

NYSE 131K

7.14%

14.85%

Cboe BZX 71K

3.88%

4.72%

Cboe EDGX 35K

1.89%

2.26%

MEMX 16K

0.86%

1.11%

Cboe BYX 12K

0.65%

0.50%

MIAX Pearl 11K

0.59%

0.58%

Cboe EDGA 8K

0.46%

0.61%

NYSE National 7K

0.40%

0.21%

CHX 5K

0.27%

0.11%

Nasdaq BX 3K

0.19%

0.16%

Texas Stock Exchange LLC 3K

0.16%

0.23%

Nasdaq PHLX 3K

0.16%

0.10%

NYSE American 2K

0.09%

0.15%

24X National 500

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

UL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 540,888, which is 29.52% of today's total volume.
Today's Lit volume is 1,291,317, which is 70.48%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 32.17%.
The average Lit volume has been 67.83%.

UL Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

IEX

NYSE

Cboe BZX

Cboe EDGX

MEMX

Cboe BYX

MIAX Pearl

Cboe EDGA