UL
Unilever plc
stockNYSEADR
At CloseNov 13, 2026 3:59:56 PM EST
66.21USD+0.273%(+0.18)3,299,991
Pre-marketNov 13, 2026 9:29:30 AM EST
65.99USD-0.061%(-0.04)
After-hoursNov 13, 2026 4:05:30 PM EST
66.31USD+0.151%(+0.10)
UL Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 66.04 | 66.53 | 65.98 | 66.21 | +0.273% | 3,299,991 | 0.000% | |
| 2026-11-12 | 65.74 | 66.23 | 65.42 | 66.03 | +0.380% | 2,827,510 | +0.273% | |
| 2026-11-11 | 65.61 | 66.07 | 65.42 | 65.78 | -1.038% | 3,907,916 | +0.654% | |
| 2026-11-10 | 66.53 | 66.89 | 66.13 | 66.47 | -0.210% | 3,458,385 | -0.391% | |
| 2026-11-09 | 65.99 | 66.63 | 65.71 | 66.61 | +0.924% | 3,013,132 | -0.601% | |
| 2026-11-06 | 65.18 | 66.44 | 65.13 | 66.00 | -2.525% | 3,310,367 | +0.318% | |
| 2026-11-05 | 67.49 | 69.10 | 67.44 | 67.71 | +1.181% | 5,587,068 | -2.215% | |
| 2026-11-04 | 66.15 | 67.39 | 66.07 | 66.92 | +3.256% | 5,272,896 | -1.061% | |
| 2026-11-03 | 65.47 | 65.59 | 64.78 | 64.81 | -2.453% | 3,001,664 | +2.160% | |
| 2026-11-02 | 65.96 | 66.62 | 65.78 | 66.44 | +1.808% | 3,286,058 | -0.346% | |
| 2026-10-30 | 65.17 | 65.81 | 65.09 | 65.26 | +1.683% | 8,109,194 | +1.456% | |
| 2026-10-29 | 64.35 | 64.67 | 63.77 | 64.18 | +0.375% | 4,839,953 | +3.163% | |
| 2026-10-28 | 63.40 | 64.23 | 63.40 | 63.94 | -1.706% | 10,128,411 | +3.550% | |
| 2026-10-27 | 64.99 | 65.23 | 64.88 | 65.05 | -0.854% | 3,098,162 | +1.783% | |
| 2026-10-26 | 65.97 | 66.23 | 65.54 | 65.61 | -0.936% | 1,872,715 | +0.914% | |
| 2026-10-23 | 66.97 | 67.17 | 65.91 | 66.23 | -1.149% | 3,249,485 | -0.030% | |
| 2026-10-22 | 65.37 | 67.03 | 65.26 | 67.00 | +4.037% | 4,242,315 | -1.179% | |
| 2026-10-21 | 64.93 | 65.00 | 64.13 | 64.40 | -1.257% | 3,127,386 | +2.811% | |
| 2026-10-20 | 65.63 | 65.98 | 64.61 | 65.22 | +0.107% | 5,077,300 | +1.518% | |
| 2026-10-19 | 65.14 | 65.42 | 64.97 | 65.15 | -1.527% | 2,770,441 | +1.627% | |
| 2026-10-16 | 65.51 | 66.46 | 65.44 | 66.16 | +2.336% | 5,530,066 | +0.076% | |
| 2026-10-15 | 65.30 | 65.94 | 64.43 | 64.65 | +1.237% | 7,812,973 | +2.413% | |
| 2026-10-14 | 63.17 | 63.88 | 62.99 | 63.86 | +2.192% | 2,711,450 | +3.680% | |
| 2026-10-13 | 63.69 | 63.73 | 62.43 | 62.49 | -0.731% | 2,393,838 | +5.953% | |
| 2026-10-12 | 62.53 | 62.95 | 62.27 | 62.95 | +1.108% | 2,157,779 | +5.179% | |
| 2026-10-09 | 61.75 | 62.26 | 61.73 | 62.26 | +0.517% | 2,083,328 | +6.344% | |
| 2026-10-08 | 61.26 | 61.95 | 61.13 | 61.94 | +1.574% | 2,978,985 | +6.894% | |
| 2026-10-07 | 61.08 | 61.26 | 60.88 | 60.98 | +0.296% | 2,873,917 | +8.577% | |
| 2026-10-06 | 60.34 | 60.98 | 60.24 | 60.80 | +1.367% | 2,922,438 | +8.898% | |
| 2026-10-05 | 59.67 | 60.08 | 59.54 | 59.98 | +0.469% | 2,655,775 | +10.387% | |
| 2026-10-02 | 59.89 | 59.99 | 59.41 | 59.70 | +0.201% | 3,079,125 | +10.905% | |
| 2026-10-01 | 59.83 | 59.94 | 59.22 | 59.58 | -1.894% | 4,994,293 | +11.128% | |
| 2026-09-30 | 62.25 | 62.25 | 60.71 | 60.73 | -0.833% | 3,355,723 | +9.024% | |
| 2026-09-29 | 61.38 | 61.47 | 60.90 | 61.24 | -2.063% | 3,580,700 | +8.116% | |
| 2026-09-28 | 62.09 | 62.55 | 61.75 | 62.53 | -0.016% | 2,820,140 | +5.885% | |
| 2026-09-25 | 62.05 | 62.56 | 61.89 | 62.54 | +0.466% | 2,740,424 | +5.868% | |
| 2026-09-24 | 62.61 | 62.87 | 62.13 | 62.25 | +0.145% | 2,411,415 | +6.361% | |
| 2026-09-23 | 62.72 | 62.95 | 62.00 | 62.16 | -1.224% | 2,081,331 | +6.515% | |
| 2026-09-22 | 63.02 | 63.24 | 62.71 | 62.93 | +1.222% | 2,045,380 | +5.212% | |
| 2026-09-21 | 62.23 | 62.38 | 61.86 | 62.17 | +0.566% | 2,047,876 | +6.498% | |
| 2026-09-18 | 61.73 | 61.99 | 61.54 | 61.82 | -0.643% | 2,786,725 | +7.101% | |
| 2026-09-17 | 62.58 | 62.67 | 62.01 | 62.22 | -0.352% | 2,141,694 | +6.413% | |
| 2026-09-16 | 62.45 | 62.72 | 62.31 | 62.44 | 0.000% | 2,307,293 | +6.038% | |
| 2026-09-15 | 62.55 | 62.98 | 62.42 | 62.44 | -1.778% | 2,864,921 | +6.038% | |
| 2026-09-14 | 63.36 | 63.85 | 62.99 | 63.57 | +2.499% | 4,350,558 | +4.153% | |
| 2026-09-11 | 61.97 | 62.16 | 61.69 | 62.02 | +0.633% | 3,132,133 | +6.756% | |
| 2026-09-10 | 62.32 | 62.48 | 61.52 | 61.63 | -1.376% | 2,659,242 | +7.431% | |
| 2026-09-09 | 62.90 | 63.02 | 62.48 | 62.49 | -1.653% | 3,555,185 | +5.953% | |
| 2026-09-08 | 64.02 | 64.22 | 63.47 | 63.54 | -1.028% | 2,450,911 | +4.202% | |
| 2026-09-04 | 64.20 | 64.65 | 64.13 | 64.20 | -0.062% | 3,128,263 | +3.131% | |
| 2026-09-03 | 64.46 | 64.59 | 63.69 | 64.24 | -0.511% | 5,151,458 | +3.067% | |
| 2026-09-02 | 64.34 | 64.80 | 64.01 | 64.57 | +0.295% | 3,673,286 | +2.540% | |
| 2026-09-01 | 64.84 | 65.55 | 64.38 | 64.38 | -0.725% | 6,221,315 | +2.842% | |
| 2026-08-31 | 64.80 | 65.13 | 64.64 | 64.85 | -0.338% | 4,532,359 | +2.097% | |
| 2026-08-28 | 64.83 | 65.30 | 64.80 | 65.07 | +1.009% | 4,566,120 | +1.752% | |
| 2026-08-27 | 64.17 | 64.81 | 63.99 | 64.42 | -0.831% | 4,323,760 | +2.779% | |
| 2026-08-26 | 65.58 | 65.63 | 64.93 | 64.96 | -0.292% | 4,089,111 | +1.924% | |
| 2026-08-25 | 64.42 | 65.35 | 64.32 | 65.15 | -0.260% | 5,051,388 | +1.627% | |
| 2026-08-24 | 64.43 | 65.34 | 64.43 | 65.32 | +1.840% | 2,961,368 | +1.363% | |
| 2026-08-21 | 63.31 | 64.17 | 63.22 | 64.14 | +1.167% | 2,643,616 | +3.227% | |
| 2026-08-20 | 63.30 | 63.75 | 63.13 | 63.40 | +0.348% | 3,541,307 | +4.432% | |
| 2026-08-19 | 62.50 | 63.26 | 62.41 | 63.18 | +1.854% | 4,504,974 | +4.796% | |
| 2026-08-18 | 61.57 | 62.31 | 61.49 | 62.03 | +1.307% | 5,287,472 | +6.739% | |
| 2026-08-17 | 61.17 | 61.42 | 60.98 | 61.23 | -1.385% | 3,650,553 | +8.133% | |
| 2026-08-14 | 62.38 | 62.61 | 62.05 | 62.09 | -0.941% | 2,007,892 | +6.636% | |
| 2026-08-13 | 62.27 | 62.75 | 62.16 | 62.68 | +1.555% | 2,076,462 | +5.632% | |
| 2026-08-12 | 61.57 | 61.92 | 61.42 | 61.72 | -1.042% | 2,381,659 | +7.275% | |
| 2026-08-11 | 62.22 | 62.58 | 62.13 | 62.37 | -0.780% | 2,187,343 | +6.157% | |
| 2026-08-10 | 62.55 | 62.86 | 62.02 | 62.86 | -0.159% | 1,973,311 | +5.329% | |
| 2026-08-07 | 63.05 | 63.48 | 62.74 | 62.96 | -1.100% | 2,743,244 | +5.162% | |
| 2026-08-06 | 64.37 | 64.52 | 63.47 | 63.66 | -1.195% | 2,436,871 | +4.006% | |
| 2026-08-05 | 64.37 | 64.68 | 63.91 | 64.43 | +0.546% | 3,684,403 | +2.763% | |
| 2026-08-04 | 63.61 | 64.19 | 63.47 | 64.08 | +0.439% | 4,140,255 | +3.324% | |
| 2026-08-03 | 64.33 | 64.55 | 63.67 | 63.80 | +0.615% | 7,821,756 | +3.777% | |
| 2026-07-31 | 63.87 | 63.99 | 63.39 | 63.41 | -2.850% | 5,943,354 | +4.416% | |
| 2026-07-30 | 65.60 | 65.79 | 65.10 | 65.27 | -1.106% | 7,835,633 | +1.440% | |
| 2026-07-29 | 65.32 | 66.67 | 65.13 | 66.00 | -1.301% | 11,209,913 | +0.318% | |
| 2026-07-28 | 66.64 | 67.44 | 66.27 | 66.87 | +8.962% | 13,677,272 | -0.987% | |
| 2026-07-27 | 61.06 | 62.06 | 61.02 | 61.37 | +0.706% | 4,095,779 | +7.887% | |
| 2026-07-24 | 60.68 | 61.11 | 60.42 | 60.94 | +1.212% | 2,236,673 | +8.648% | |
| 2026-07-23 | 60.25 | 60.56 | 59.90 | 60.21 | -2.620% | 5,657,932 | +9.965% | |
| 2026-07-22 | 62.02 | 62.19 | 61.52 | 61.83 | +1.711% | 3,414,305 | +7.084% | |
| 2026-07-21 | 61.28 | 61.53 | 60.78 | 60.79 | -1.952% | 2,810,453 | +8.916% | |
| 2026-07-20 | 62.20 | 62.49 | 61.95 | 62.00 | -0.625% | 3,658,315 | +6.790% | |
| 2026-07-17 | 63.05 | 63.46 | 62.03 | 62.39 | -0.510% | 3,211,080 | +6.123% | |
| 2026-07-16 | 61.30 | 62.80 | 61.26 | 62.71 | +2.050% | 3,455,846 | +5.581% | |
| 2026-07-15 | 60.14 | 61.69 | 60.09 | 61.45 | +1.003% | 5,128,766 | +7.746% | |
| 2026-07-14 | 61.30 | 61.43 | 60.83 | 60.84 | -1.041% | 4,074,033 | +8.826% | |
| 2026-07-13 | 61.56 | 62.02 | 61.25 | 61.48 | -0.389% | 3,754,721 | +7.694% | |
| 2026-07-10 | 61.28 | 61.91 | 61.02 | 61.72 | +1.197% | 4,191,860 | +7.275% | |
| 2026-07-09 | 61.39 | 61.52 | 60.89 | 60.99 | -1.375% | 7,956,242 | +8.559% | |
| 2026-07-08 | 62.05 | 62.21 | 61.65 | 61.84 | -1.434% | 2,415,032 | +7.067% | |
| 2026-07-07 | 63.77 | 63.77 | 62.44 | 62.74 | +1.884% | 2,465,444 | +5.531% | |
| 2026-07-06 | 61.97 | 62.05 | 60.99 | 61.58 | -1.440% | 2,349,066 | +7.519% | |
| 2026-07-02 | 61.63 | 62.56 | 61.61 | 62.48 | +2.611% | 3,240,648 | +5.970% | |
| 2026-07-01 | 60.33 | 60.93 | 60.17 | 60.89 | +1.281% | 2,704,170 | +8.737% | |
| 2026-06-30 | 60.31 | 60.38 | 59.98 | 60.12 | -1.765% | 4,223,437 | +10.130% | |
| 2026-06-29 | 60.63 | 61.24 | 60.34 | 61.20 | +1.073% | 5,096,575 | +8.186% | |
| 2026-06-26 | 60.89 | 61.06 | 60.49 | 60.55 | +0.017% | 4,195,700 | +9.348% | |
| 2026-06-25 | 60.31 | 60.92 | 60.29 | 60.54 | +0.950% | 3,422,470 | +9.366% | |
| 2026-06-24 | 59.87 | 60.30 | 59.57 | 59.97 | +1.215% | 3,601,284 | +10.405% | |
| 2026-06-23 | 58.76 | 59.29 | 58.72 | 59.25 | +2.686% | 3,136,124 | +11.747% | |
| 2026-06-22 | 57.86 | 58.35 | 57.64 | 57.70 | -1.199% | 3,071,401 | +14.749% | |
| 2026-06-18 | 57.81 | 58.60 | 57.76 | 58.40 | +1.108% | 3,553,726 | +13.373% | |
| 2026-06-17 | 58.69 | 58.85 | 57.55 | 57.76 | -2.135% | 5,685,404 | +14.630% | |
| 2026-06-16 | 58.90 | 59.25 | 58.65 | 59.02 | +0.562% | 2,213,863 | +12.182% | |
| 2026-06-15 | 59.04 | 59.05 | 58.54 | 58.69 | -0.390% | 4,534,015 | +12.813% | |
| 2026-06-12 | 58.92 | 59.13 | 58.54 | 58.92 | +1.029% | 4,002,679 | +12.373% | |
| 2026-06-11 | 58.41 | 58.71 | 58.05 | 58.32 | -0.546% | 4,126,515 | +13.529% | |
| 2026-06-10 | 58.07 | 59.11 | 57.89 | 58.64 | +1.841% | 4,676,023 | +12.909% | |
| 2026-06-09 | 56.62 | 57.88 | 56.48 | 57.58 | +2.656% | 4,957,047 | +14.988% | |
| 2026-06-08 | 55.95 | 56.30 | 55.75 | 56.09 | -1.111% | 4,972,373 | +18.042% | |
| 2026-06-05 | 56.04 | 56.98 | 55.92 | 56.72 | +3.034% | 5,839,937 | +16.731% | |
| 2026-06-04 | 55.56 | 55.66 | 54.75 | 55.05 | -0.470% | 4,375,709 | +20.272% | |
| 2026-06-03 | 55.62 | 55.79 | 55.23 | 55.31 | -0.396% | 5,421,831 | +19.707% | |
| 2026-06-02 | 55.76 | 56.03 | 55.34 | 55.53 | -0.448% | 5,459,516 | +19.233% | |
| 2026-06-01 | 55.89 | 56.00 | 55.55 | 55.78 | -1.187% | 4,961,868 | +18.698% | |
| 2026-05-29 | 57.01 | 57.10 | 56.45 | 56.45 | -1.017% | 3,486,976 | +17.290% | |
| 2026-05-28 | 57.43 | 57.72 | 56.99 | 57.03 | -1.672% | 4,194,600 | +16.097% | |
| 2026-05-27 | 58.00 | 58.36 | 57.85 | 58.00 | +1.630% | 3,102,420 | +14.155% | |
| 2026-05-26 | 57.77 | 57.88 | 56.88 | 57.07 | -0.488% | 3,985,327 | +16.015% | |
| 2026-05-22 | 57.05 | 57.68 | 57.05 | 57.35 | -0.641% | 3,690,545 | +15.449% | |
| 2026-05-21 | 57.21 | 57.90 | 56.69 | 57.72 | +0.069% | 3,111,035 | +14.709% | |
| 2026-05-20 | 57.35 | 57.98 | 57.02 | 57.68 | +0.804% | 4,494,589 | +14.788% | |
| 2026-05-19 | 57.59 | 58.02 | 57.18 | 57.22 | -0.140% | 3,472,911 | +15.711% | |
| 2026-05-18 | 56.89 | 57.53 | 56.89 | 57.30 | +1.885% | 4,495,992 | +15.550% | |
| 2026-05-15 | 56.94 | 56.97 | 56.19 | 56.24 | -1.918% | 3,138,534 | +17.728% | |
| 2026-05-14 | 58.00 | 58.23 | 57.22 | 57.34 | -0.278% | 3,275,231 | +15.469% | |
| 2026-05-13 | 57.53 | 58.13 | 57.32 | 57.50 | -0.725% | 3,196,611 | +15.148% | |
| 2026-05-12 | 57.96 | 58.34 | 57.66 | 57.92 | +1.188% | 3,305,674 | +14.313% | |
| 2026-05-11 | 57.72 | 57.77 | 57.02 | 57.24 | -1.986% | 3,639,509 | +15.671% | |
| 2026-05-08 | 58.52 | 58.62 | 58.19 | 58.40 | -0.562% | 4,887,581 | +13.373% | |
| 2026-05-07 | 59.48 | 59.56 | 58.70 | 58.73 | -1.625% | 4,707,103 | +12.736% | |
| 2026-05-06 | 59.85 | 60.02 | 59.37 | 59.70 | +2.191% | 4,059,682 | +10.905% | |
| 2026-05-05 | 58.21 | 58.63 | 57.79 | 58.42 | -0.494% | 4,466,251 | +13.334% | |
| 2026-05-04 | 58.70 | 58.94 | 58.44 | 58.71 | -1.757% | 3,458,440 | +12.775% | |
| 2026-05-01 | 60.01 | 60.74 | 59.76 | 59.76 | +1.322% | 4,545,702 | +10.793% | |
| 2026-04-30 | 58.00 | 59.27 | 58.00 | 58.98 | +3.656% | 6,247,571 | +12.258% | |
| 2026-04-29 | 57.06 | 57.33 | 56.78 | 56.90 | -1.369% | 2,930,691 | +16.362% | |
| 2026-04-28 | 57.83 | 57.96 | 57.39 | 57.69 | +0.330% | 4,399,501 | +14.769% | |
| 2026-04-27 | 57.99 | 58.24 | 57.48 | 57.50 | -1.084% | 4,097,064 | +15.148% | |
| 2026-04-24 | 58.64 | 58.81 | 57.92 | 58.13 | +1.061% | 3,310,996 | +13.900% | |
| 2026-04-23 | 57.53 | 57.65 | 57.21 | 57.52 | +0.157% | 4,081,276 | +15.108% | |
| 2026-04-22 | 57.12 | 57.55 | 57.05 | 57.43 | +0.825% | 4,766,131 | +15.288% | |
| 2026-04-21 | 57.73 | 57.79 | 56.95 | 56.96 | -1.725% | 3,580,097 | +16.239% | |
| 2026-04-20 | 58.23 | 58.32 | 57.87 | 57.96 | -0.974% | 5,220,284 | +14.234% | |
| 2026-04-17 | 58.19 | 58.95 | 58.11 | 58.53 | +2.182% | 5,081,694 | +13.121% | |
| 2026-04-16 | 57.60 | 57.89 | 57.18 | 57.28 | -1.394% | 4,229,561 | +15.590% | |
| 2026-04-15 | 58.02 | 58.31 | 57.78 | 58.09 | +0.484% | 5,274,783 | +13.978% | |
| 2026-04-14 | 58.14 | 58.46 | 57.80 | 57.81 | -0.721% | 2,990,528 | +14.530% | |
| 2026-04-13 | 58.06 | 58.34 | 57.92 | 58.23 | -0.189% | 3,235,779 | +13.704% | |
| 2026-04-10 | 58.83 | 58.92 | 58.20 | 58.34 | -0.205% | 3,527,482 | +13.490% | |
| 2026-04-09 | 57.40 | 58.73 | 57.33 | 58.46 | +0.361% | 5,624,309 | +13.257% | |
| 2026-04-08 | 58.20 | 58.34 | 57.79 | 58.25 | +4.578% | 4,987,330 | +13.665% | |
| 2026-04-07 | 56.01 | 56.20 | 55.70 | 55.70 | -0.589% | 4,949,881 | +18.869% | |
| 2026-04-06 | 55.53 | 56.10 | 55.17 | 56.03 | +1.046% | 2,927,725 | +18.169% | |
| 2026-04-02 | 55.43 | 55.76 | 55.08 | 55.45 | -1.088% | 6,364,388 | +19.405% | |
| 2026-04-01 | 55.10 | 56.25 | 54.95 | 56.06 | -1.597% | 13,873,391 | +18.106% | |
| 2026-03-31 | 58.55 | 58.78 | 55.65 | 56.97 | -5.018% | 18,780,924 | +16.219% | |
| 2026-03-30 | 59.74 | 60.23 | 59.44 | 59.98 | +1.027% | 3,643,885 | +10.387% | |
| 2026-03-27 | 59.80 | 60.15 | 59.37 | 59.37 | -0.736% | 4,533,515 | +11.521% | |
| 2026-03-26 | 60.53 | 60.81 | 59.75 | 59.81 | -1.628% | 3,459,761 | +10.701% | |
| 2026-03-25 | 60.97 | 60.98 | 60.32 | 60.80 | +0.297% | 4,613,568 | +8.898% | |
| 2026-03-24 | 60.55 | 61.17 | 60.47 | 60.62 | -0.737% | 3,361,327 | +9.221% | |
| 2026-03-23 | 61.84 | 62.36 | 61.07 | 61.07 | -0.667% | 5,502,346 | +8.417% | |
| 2026-03-20 | 62.12 | 62.23 | 61.35 | 61.48 | -0.049% | 9,767,971 | +7.694% | |
| 2026-03-19 | 61.88 | 62.19 | 61.25 | 61.51 | -1.347% | 4,173,029 | +7.641% | |
| 2026-03-18 | 63.44 | 63.61 | 62.31 | 62.35 | -4.693% | 6,374,435 | +6.191% | |
| 2026-03-17 | 65.44 | 66.20 | 65.23 | 65.42 | -0.015% | 4,054,599 | +1.208% | |
| 2026-03-16 | 65.23 | 65.66 | 65.12 | 65.43 | +2.155% | 3,381,513 | +1.192% | |
| 2026-03-13 | 64.46 | 64.77 | 63.95 | 64.05 | -0.543% | 2,884,699 | +3.372% | |
| 2026-03-12 | 65.13 | 65.48 | 64.36 | 64.40 | -1.121% | 2,921,587 | +2.811% | |
| 2026-03-11 | 65.90 | 65.90 | 65.02 | 65.13 | -1.883% | 3,203,739 | +1.658% | |
| 2026-03-10 | 66.03 | 66.77 | 65.83 | 66.38 | +0.030% | 3,232,558 | -0.256% | |
| 2026-03-09 | 65.98 | 66.55 | 65.50 | 66.36 | -0.688% | 4,779,553 | -0.226% | |
| 2026-03-06 | 66.33 | 66.84 | 66.01 | 66.82 | -0.846% | 3,811,379 | -0.913% | |
| 2026-03-05 | 67.83 | 68.05 | 67.23 | 67.39 | -2.432% | 4,676,377 | -1.751% | |
| 2026-03-04 | 69.10 | 69.10 | 68.46 | 69.07 | -0.116% | 2,919,711 | -4.141% | |
| 2026-03-03 | 69.02 | 69.36 | 68.45 | 69.15 | -3.260% | 4,827,521 | -4.252% | |
| 2026-03-02 | 72.15 | 72.24 | 71.13 | 71.48 | -3.078% | 3,444,279 | -7.373% | |
| 2026-02-27 | 73.33 | 73.92 | 73.22 | 73.75 | +0.641% | 2,714,527 | -10.224% | |
| 2026-02-26 | 73.51 | 73.75 | 73.04 | 73.28 | +0.109% | 2,570,997 | -9.648% | |
| 2026-02-25 | 73.38 | 73.55 | 72.77 | 73.20 | -1.864% | 2,833,406 | -9.549% | |
| 2026-02-24 | 74.50 | 74.74 | 74.13 | 74.59 | +0.825% | 4,002,437 | -11.235% | |
| 2026-02-23 | 73.11 | 74.20 | 73.08 | 73.98 | +1.024% | 4,884,766 | -10.503% | |
| 2026-02-20 | 72.60 | 73.28 | 72.31 | 73.23 | +1.694% | 3,670,765 | -9.586% | |
| 2026-02-19 | 72.16 | 72.30 | 71.77 | 72.01 | -0.566% | 3,521,068 | -8.054% | |
| 2026-02-18 | 73.09 | 73.29 | 72.19 | 72.42 | -2.082% | 4,147,758 | -8.575% | |
| 2026-02-17 | 74.32 | 74.39 | 73.31 | 73.96 | -0.845% | 4,297,025 | -10.479% | |
| 2026-02-13 | 74.28 | 74.97 | 73.92 | 74.59 | +1.538% | 7,035,023 | -11.235% | |
| 2026-02-12 | 71.98 | 73.94 | 71.45 | 73.46 | +0.259% | 8,134,394 | -9.869% | |
| 2026-02-11 | 72.40 | 73.32 | 72.05 | 73.27 | +1.806% | 3,432,524 | -9.636% | |
| 2026-02-10 | 71.64 | 72.33 | 71.42 | 71.97 | +0.855% | 2,084,252 | -8.003% | |
| 2026-02-09 | 71.57 | 71.75 | 70.80 | 71.36 | -1.054% | 2,718,891 | -7.217% | |
| 2026-02-06 | 71.48 | 72.16 | 71.39 | 72.12 | +0.768% | 2,915,033 | -8.195% | |
| 2026-02-05 | 71.15 | 71.75 | 70.64 | 71.57 | +1.102% | 3,854,786 | -7.489% | |
| 2026-02-04 | 70.62 | 71.15 | 70.56 | 70.79 | +2.372% | 4,273,842 | -6.470% | |
| 2026-02-03 | 67.78 | 69.53 | 67.70 | 69.15 | +0.553% | 3,385,637 | -4.252% | |
| 2026-02-02 | 68.91 | 68.96 | 68.29 | 68.77 | +0.600% | 2,868,299 | -3.723% | |
| 2026-01-30 | 68.16 | 68.36 | 67.78 | 68.36 | +1.229% | 3,352,759 | -3.145% | |
| 2026-01-29 | 67.10 | 67.73 | 67.02 | 67.53 | +1.503% | 2,906,898 | -1.955% | |
| 2026-01-28 | 66.60 | 66.92 | 66.30 | 66.53 | -1.525% | 3,167,756 | -0.481% | |
| 2026-01-27 | 67.58 | 67.82 | 67.29 | 67.56 | +0.371% | 4,382,684 | -1.998% | |
| 2026-01-26 | 66.79 | 67.57 | 66.79 | 67.31 | +0.463% | 5,040,108 | -1.634% | |
| 2026-01-23 | 65.88 | 67.03 | 65.86 | 67.00 | +2.243% | 3,717,004 | -1.179% | |
| 2026-01-22 | 64.93 | 65.74 | 64.91 | 65.53 | +1.080% | 4,785,252 | +1.038% | |
| 2026-01-21 | 65.38 | 65.47 | 64.48 | 64.83 | -0.108% | 3,338,400 | +2.129% | |
| 2026-01-20 | 64.04 | 64.96 | 63.96 | 64.90 | +0.605% | 3,931,516 | +2.018% | |
| 2026-01-16 | 64.41 | 64.52 | 63.81 | 64.51 | +0.467% | 3,132,281 | +2.635% | |
| 2026-01-15 | 64.38 | 64.61 | 64.10 | 64.21 | -1.714% | 2,041,228 | +3.115% | |
| 2026-01-14 | 64.73 | 65.36 | 64.73 | 65.33 | +0.974% | 2,656,057 | +1.347% | |
| 2026-01-13 | 64.31 | 64.72 | 64.23 | 64.70 | +0.435% | 2,419,616 | +2.334% | |
| 2026-01-12 | 64.38 | 64.55 | 64.12 | 64.42 | +0.343% | 2,221,778 | +2.779% | |
| 2026-01-09 | 63.60 | 64.24 | 63.56 | 64.20 | +1.358% | 2,631,595 | +3.131% | |
| 2026-01-08 | 61.86 | 63.35 | 61.78 | 63.34 | +1.150% | 3,908,020 | +4.531% | |
| 2026-01-07 | 63.04 | 63.16 | 62.35 | 62.62 | -2.885% | 3,157,354 | +5.733% | |
| 2026-01-06 | 63.93 | 64.56 | 63.84 | 64.48 | +1.161% | 2,422,158 | +2.683% | |
| 2026-01-05 | 63.39 | 63.91 | 63.02 | 63.74 | -2.014% | 2,882,973 | +3.875% | |
| 2026-01-02 | 65.31 | 65.31 | 64.74 | 65.05 | -0.535% | 1,646,027 | +1.783% | |
| 2025-12-31 | 65.64 | 65.70 | 65.33 | 65.40 | -0.335% | 952,089 | +1.239% | |
| 2025-12-30 | 65.54 | 65.74 | 65.51 | 65.62 | -0.228% | 988,581 | +0.899% | |
| 2025-12-29 | 65.68 | 65.98 | 65.61 | 65.77 | -0.620% | 1,823,271 | +0.669% | |
| 2025-12-26 | 65.80 | 66.29 | 65.80 | 66.18 | +0.288% | 1,292,111 | +0.045% | |
| 2025-12-24 | 65.44 | 66.03 | 65.36 | 65.99 | +0.396% | 706,541 | +0.333% | |
| 2025-12-23 | 65.35 | 65.74 | 65.25 | 65.73 | +1.185% | 2,037,763 | +0.730% | |
| 2025-12-22 | 65.20 | 65.37 | 64.95 | 64.96 | -0.215% | 1,632,090 | +1.924% | |
| 2025-12-19 | 65.24 | 65.69 | 65.05 | 65.10 | -0.153% | 2,995,269 | +1.705% | |
| 2025-12-18 | 65.42 | 65.77 | 65.19 | 65.20 | -0.564% | 1,995,335 | +1.549% | |
| 2025-12-17 | 64.92 | 65.68 | 64.92 | 65.57 | +1.928% | 2,291,342 | +0.976% | |
| 2025-12-16 | 64.81 | 64.90 | 64.05 | 64.33 | -1.092% | 2,236,990 | +2.922% | |
| 2025-12-15 | 64.97 | 65.43 | 64.78 | 65.04 | +0.154% | 2,288,537 | +1.799% | |
| 2025-12-12 | 64.42 | 64.95 | 64.42 | 64.94 | +0.185% | 2,629,388 | +1.956% | |
| 2025-12-11 | 64.71 | 65.23 | 64.59 | 64.82 | +1.503% | 4,707,730 | +2.144% | |
| 2025-12-10 | 64.30 | 64.57 | 63.55 | 63.86 | -0.281% | 3,196,210 | +3.680% | |
| 2025-12-09 | 62.35 | 65.07 | 62.07 | 64.04 | +2.938% | 3,513,401 | +3.389% | 8-for-9 split |
| 2025-12-08 | 62.87 | 63.06 | 61.93 | 62.21 | -7.028% | 5,123,096 | +6.426% | |
| 2025-12-05 | 66.41 | 66.99 | 66.33 | 66.92 | +0.626% | 3,560,469 | -1.054% | |
| 2025-12-04 | 66.96 | 67.13 | 66.40 | 66.50 | -0.421% | 2,467,074 | -0.434% | |
| 2025-12-03 | 67.05 | 67.61 | 66.68 | 66.78 | -0.286% | 2,452,006 | -0.854% | |
| 2025-12-02 | 66.87 | 67.21 | 66.35 | 66.97 | -1.359% | 3,943,178 | -1.137% | |
| 2025-12-01 | 68.67 | 68.75 | 67.83 | 67.89 | -0.396% | 3,396,093 | -2.480% | |
| 2025-11-28 | 67.80 | 68.32 | 67.76 | 68.16 | +0.648% | 3,749,387 | -2.866% | |
| 2025-11-26 | 67.76 | 67.81 | 67.51 | 67.72 | -0.050% | 1,980,262 | -2.237% | |
| 2025-11-25 | 67.48 | 68.07 | 67.45 | 67.76 | +1.057% | 2,100,772 | -2.286% | |
| 2025-11-24 | 67.65 | 67.70 | 66.93 | 67.05 | -1.325% | 2,485,029 | -1.253% | |
| 2025-11-21 | 67.24 | 68.10 | 67.14 | 67.95 | +1.889% | 3,240,304 | -2.561% | |
| 2025-11-20 | 66.34 | 66.80 | 66.15 | 66.69 | +0.697% | 3,024,299 | -0.720% | |
| 2025-11-19 | 66.94 | 67.00 | 66.19 | 66.23 | -0.876% | 1,926,341 | -0.028% | |
| 2025-11-18 | 66.67 | 66.95 | 66.40 | 66.81 | +0.304% | 2,321,674 | -0.904% | |
| 2025-11-17 | 66.78 | 67.08 | 66.50 | 66.61 | -0.051% | 1,958,171 | -0.602% | |
| 2025-11-14 | 67.28 | 67.46 | 66.58 | 66.64 | -1.807% | 2,812,094 | -0.653% | |
| 2025-11-13 | 67.95 | 68.35 | 67.66 | 67.87 | -1.082% | 2,056,690 | -2.448% | |
| 2025-11-12 | 68.28 | 68.87 | 68.08 | 68.61 | -0.131% | 1,941,537 | -3.503% | |
| 2025-11-11 | 69.05 | 69.05 | 68.64 | 68.70 | +0.428% | 2,311,065 | -3.630% | |
| 2025-11-10 | 68.63 | 68.64 | 68.14 | 68.41 | -1.074% | 2,567,128 | -3.218% | |
| 2025-11-07 | 68.01 | 69.28 | 67.95 | 69.15 | +0.920% | 3,570,778 | -4.257% | |
| 2025-11-06 | 68.55 | 68.91 | 68.26 | 68.52 | -0.620% | 2,336,531 | -3.376% | |
| 2025-11-05 | 68.58 | 69.01 | 68.38 | 68.95 | +0.789% | 2,954,118 | -3.976% | |
| 2025-11-04 | 68.04 | 68.44 | 67.85 | 68.41 | +0.231% | 2,507,642 | -3.218% | |
| 2025-11-03 | 67.89 | 68.44 | 67.72 | 68.25 | +0.797% | 2,269,299 | -2.994% | |
| 2025-10-31 | 67.97 | 68.24 | 67.68 | 67.71 | -1.117% | 2,741,442 | -2.221% | |
| 2025-10-30 | 68.55 | 68.66 | 68.16 | 68.48 | -0.164% | 3,133,686 | -3.313% | |
| 2025-10-29 | 69.21 | 69.27 | 68.42 | 68.59 | -1.534% | 2,693,452 | -3.472% | |
| 2025-10-28 | 69.83 | 69.93 | 69.36 | 69.66 | -1.260% | 3,376,997 | -4.953% | |
| 2025-10-27 | 70.30 | 70.56 | 69.96 | 70.55 | +0.064% | 1,884,428 | -6.150% | |
| 2025-10-24 | 70.26 | 70.66 | 69.96 | 70.50 | +0.562% | 2,693,239 | -6.090% | |
| 2025-10-23 | 71.06 | 71.33 | 70.04 | 70.11 | +0.225% | 4,353,837 | -5.563% | |
| 2025-10-22 | 69.75 | 70.62 | 69.53 | 69.95 | -0.257% | 3,444,446 | -5.350% | |
| 2025-10-21 | 69.93 | 70.43 | 69.92 | 70.13 | -0.875% | 2,241,726 | -5.593% | |
| 2025-10-20 | 70.52 | 71.03 | 70.48 | 70.75 | -0.364% | 2,195,418 | -6.419% | |
| 2025-10-17 | 70.14 | 71.21 | 70.10 | 71.01 | +1.774% | 3,353,740 | -6.760% | |
| 2025-10-16 | 68.91 | 69.96 | 68.84 | 69.77 | +1.873% | 6,147,538 | -5.106% | |
| 2025-10-15 | 67.76 | 68.57 | 67.71 | 68.49 | -0.180% | 5,287,434 | -3.329% | |
| 2025-10-14 | 67.80 | 68.76 | 67.80 | 68.61 | +1.498% | 3,264,991 | -3.503% | |
| 2025-10-13 | 67.17 | 67.75 | 67.06 | 67.60 | -0.563% | 3,358,180 | -2.058% | |
| 2025-10-10 | 67.02 | 68.06 | 67.02 | 67.98 | +2.545% | 4,720,730 | -2.609% | |
| 2025-10-09 | 66.40 | 66.52 | 66.00 | 66.30 | +0.495% | 2,239,998 | -0.130% | |
| 2025-10-08 | 66.39 | 66.39 | 65.90 | 65.97 | +0.051% | 1,619,100 | +0.364% | |
| 2025-10-07 | 65.63 | 66.30 | 65.52 | 65.94 | +0.051% | 1,943,813 | +0.415% | |
| 2025-10-06 | 65.90 | 66.13 | 65.75 | 65.90 | -0.813% | 1,803,236 | +0.467% | |
| 2025-10-03 | 66.44 | 66.90 | 66.36 | 66.44 | +0.204% | 1,982,199 | -0.350% | |
| 2025-10-02 | 66.24 | 66.35 | 66.02 | 66.31 | +0.221% | 1,543,089 | -0.147% | |
| 2025-10-01 | 67.07 | 67.15 | 66.11 | 66.16 | -0.793% | 1,896,164 | +0.074% | |
| 2025-09-30 | 66.50 | 66.81 | 66.39 | 66.69 | +0.186% | 1,801,745 | -0.720% | |
| 2025-09-29 | 66.38 | 66.61 | 66.05 | 66.57 | -0.185% | 2,284,242 | -0.535% | |
| 2025-09-26 | 66.72 | 66.88 | 66.44 | 66.69 | -0.084% | 2,534,161 | -0.720% | |
| 2025-09-25 | 67.71 | 67.84 | 66.70 | 66.75 | -1.265% | 2,066,941 | -0.803% | |
| 2025-09-24 | 67.50 | 67.92 | 67.42 | 67.60 | -0.809% | 2,027,731 | -2.058% | |
| 2025-09-23 | 68.02 | 68.15 | 67.72 | 68.15 | +0.149% | 1,579,017 | -2.850% | |
| 2025-09-22 | 68.79 | 68.79 | 67.98 | 68.05 | -1.160% | 3,353,855 | -2.706% | |
| 2025-09-19 | 69.55 | 69.60 | 68.85 | 68.85 | -0.423% | 2,196,703 | -3.834% | |
| 2025-09-18 | 69.56 | 69.59 | 69.13 | 69.14 | -1.538% | 1,935,257 | -4.241% | |
| 2025-09-17 | 70.00 | 70.69 | 69.93 | 70.22 | +0.905% | 2,029,443 | -5.714% | |
| 2025-09-16 | 70.02 | 70.13 | 69.58 | 69.59 | -0.738% | 1,938,108 | -4.860% | |
| 2025-09-15 | 70.53 | 70.77 | 70.11 | 70.11 | -0.906% | 1,320,727 | -5.563% | |
| 2025-09-12 | 71.28 | 71.53 | 70.69 | 70.75 | -0.945% | 2,212,924 | -6.419% | |
| 2025-09-11 | 70.57 | 71.44 | 70.50 | 71.43 | +1.131% | 1,546,813 | -7.303% | |
| 2025-09-10 | 70.75 | 70.83 | 70.42 | 70.63 | -0.476% | 1,637,086 | -6.255% | |
| 2025-09-09 | 70.67 | 71.06 | 70.65 | 70.97 | -1.437% | 1,894,387 | -6.700% | |
| 2025-09-08 | 71.88 | 72.11 | 71.66 | 72.00 | -0.482% | 1,587,350 | -8.042% | |
| 2025-09-05 | 72.72 | 72.93 | 72.03 | 72.35 | -1.077% | 2,392,140 | -8.485% | |
| 2025-09-04 | 72.64 | 73.14 | 72.44 | 73.14 | +1.199% | 2,641,993 | -9.470% | |
| 2025-09-03 | 71.61 | 72.46 | 71.16 | 72.27 | +1.102% | 2,464,860 | -8.385% | |
| 2025-09-02 | 71.44 | 71.84 | 71.27 | 71.48 | +0.538% | 2,866,516 | -7.376% | |
| 2025-08-29 | 70.62 | 71.16 | 70.52 | 71.10 | +1.331% | 2,949,739 | -6.878% | |
| 2025-08-28 | 69.97 | 70.31 | 69.68 | 70.17 | -0.240% | 1,541,771 | -5.638% | |
| 2025-08-27 | 69.67 | 70.41 | 69.56 | 70.33 | +0.839% | 1,422,156 | -5.865% | |
| 2025-08-26 | 69.91 | 69.96 | 69.51 | 69.75 | -0.097% | 1,810,096 | -5.075% | |
| 2025-08-25 | 70.90 | 70.93 | 69.82 | 69.82 | -1.586% | 1,374,644 | -5.167% | |
| 2025-08-22 | 71.06 | 71.57 | 70.91 | 70.94 | -0.332% | 2,064,908 | -6.671% | |
| 2025-08-21 | 71.10 | 71.33 | 70.93 | 71.18 | -0.456% | 1,470,479 | -6.981% | |
| 2025-08-20 | 70.85 | 71.66 | 70.83 | 71.50 | +2.566% | 2,671,526 | -7.405% | |
| 2025-08-19 | 69.05 | 69.72 | 69.04 | 69.72 | +1.109% | 1,770,173 | -5.029% | |
| 2025-08-18 | 68.57 | 69.09 | 68.47 | 68.95 | +0.475% | 1,671,195 | -3.976% | |
| 2025-08-15 | 69.01 | 69.05 | 68.58 | 68.63 | -1.102% | 1,784,092 | -3.519% | |
| 2025-08-14 | 69.41 | 69.64 | 69.25 | 69.39 | -1.217% | 1,741,723 | -4.583% | |
| 2025-08-13 | 69.38 | 70.30 | 69.27 | 70.25 | +2.227% | 2,081,525 | -5.744% | |
| 2025-08-12 | 68.55 | 68.78 | 68.23 | 68.72 | +0.296% | 1,686,356 | -3.645% | |
| 2025-08-11 | 68.43 | 68.61 | 68.28 | 68.51 | -0.262% | 1,417,911 | -3.361% | |
| 2025-08-08 | 68.65 | 68.83 | 68.44 | 68.69 | -0.424% | 1,884,894 | -3.614% | |
| 2025-08-07 | 68.92 | 69.22 | 68.65 | 68.98 | +0.839% | 2,650,657 | -4.023% | |
| 2025-08-06 | 67.84 | 68.46 | 67.61 | 68.41 | +1.131% | 2,603,161 | -3.218% | |
| 2025-08-05 | 67.45 | 67.80 | 67.33 | 67.65 | -0.066% | 2,157,292 | -2.123% | |
| 2025-08-04 | 67.62 | 67.83 | 67.30 | 67.69 | -0.496% | 1,800,748 | -2.188% | |
| 2025-08-01 | 67.75 | 68.07 | 67.46 | 68.03 | +3.491% | 2,416,524 | -2.674% | |
| 2025-07-31 | 66.26 | 66.76 | 65.42 | 65.73 | -0.983% | 3,014,598 | +0.724% | |
| 2025-07-30 | 66.92 | 67.14 | 66.28 | 66.39 | -0.539% | 2,000,854 | -0.266% | |
| 2025-07-29 | 66.77 | 66.90 | 66.40 | 66.75 | +0.203% | 2,522,179 | -0.803% | |
| 2025-07-28 | 67.25 | 67.34 | 66.54 | 66.61 | -2.019% | 1,620,920 | -0.602% | |
| 2025-07-25 | 67.68 | 68.00 | 67.65 | 67.98 | -0.999% | 1,498,127 | -2.609% | |
| 2025-07-24 | 68.61 | 68.95 | 68.52 | 68.67 | +0.263% | 2,173,021 | -3.582% | |
| 2025-07-23 | 67.83 | 68.55 | 67.78 | 68.49 | +0.895% | 2,517,437 | -3.329% | |
| 2025-07-22 | 67.39 | 68.19 | 67.38 | 67.88 | +1.140% | 2,615,101 | -2.464% | |
| 2025-07-21 | 67.16 | 67.42 | 67.03 | 67.12 | -0.067% | 1,603,644 | -1.352% | |
| 2025-07-18 | 67.38 | 67.52 | 67.13 | 67.16 | -0.151% | 1,261,028 | -1.418% | |
| 2025-07-17 | 67.24 | 67.47 | 66.97 | 67.26 | -0.879% | 1,982,929 | -1.567% | |
| 2025-07-16 | 67.51 | 67.89 | 67.48 | 67.86 | +0.100% | 2,238,136 | -2.431% | |
| 2025-07-15 | 68.16 | 68.21 | 67.41 | 67.79 | -1.165% | 1,827,468 | -2.334% | |
| 2025-07-14 | 68.73 | 69.09 | 68.53 | 68.59 | +0.296% | 2,133,144 | -3.472% | |
| 2025-07-11 | 68.58 | 68.61 | 68.12 | 68.39 | -1.106% | 1,791,506 | -3.186% | |
| 2025-07-10 | 68.63 | 69.38 | 68.58 | 69.15 | +1.102% | 1,752,178 | -4.257% | |
| 2025-07-09 | 68.27 | 68.40 | 68.02 | 68.40 | -0.181% | 1,461,894 | -3.202% | |
| 2025-07-08 | 68.47 | 68.84 | 68.24 | 68.52 | -0.814% | 1,860,083 | -3.376% | |
| 2025-07-07 | 69.08 | 69.34 | 68.95 | 69.09 | +0.065% | 1,647,077 | -4.163% | |
| 2025-07-03 | 68.86 | 69.21 | 68.70 | 69.04 | -0.033% | 881,697 | -4.101% | |
| 2025-07-02 | 68.20 | 69.13 | 68.19 | 69.06 | -0.146% | 1,596,156 | -4.132% | |
| 2025-07-01 | 68.83 | 69.43 | 68.70 | 69.17 | +0.507% | 1,842,349 | -4.272% | |
| 2025-06-30 | 68.53 | 68.84 | 68.25 | 68.82 | +0.410% | 2,053,944 | -3.787% | |
| 2025-06-27 | 68.29 | 68.68 | 68.16 | 68.53 | +0.396% | 1,762,044 | -3.392% | |
| 2025-06-26 | 68.66 | 68.75 | 67.92 | 68.27 | -0.995% | 2,243,537 | -3.010% | |
| 2025-06-25 | 69.39 | 69.59 | 68.91 | 68.95 | -1.684% | 1,632,201 | -3.976% | |
| 2025-06-24 | 70.78 | 70.81 | 70.01 | 70.13 | -0.016% | 3,563,116 | -5.593% | |
| 2025-06-23 | 68.92 | 70.17 | 68.89 | 70.14 | +1.763% | 2,628,158 | -5.608% | |
| 2025-06-20 | 69.55 | 69.57 | 68.81 | 68.93 | -1.336% | 1,997,100 | -3.944% | |
| 2025-06-18 | 70.18 | 70.20 | 69.81 | 69.86 | -0.177% | 1,452,688 | -5.228% | |
| 2025-06-17 | 70.49 | 70.59 | 69.91 | 69.99 | -0.908% | 1,739,194 | -5.396% | |
| 2025-06-16 | 70.90 | 71.49 | 70.63 | 70.63 | +0.175% | 2,141,388 | -6.255% | |
| 2025-06-13 | 71.01 | 71.26 | 70.40 | 70.50 | -1.540% | 1,767,049 | -6.090% | |
| 2025-06-12 | 71.30 | 71.61 | 71.13 | 71.61 | +1.128% | 1,509,488 | -7.536% | |
| 2025-06-11 | 70.76 | 71.00 | 70.70 | 70.81 | -0.301% | 1,805,986 | -6.493% | |
| 2025-06-10 | 71.06 | 71.06 | 70.71 | 71.02 | +0.606% | 1,355,617 | -6.774% | |
| 2025-06-09 | 70.42 | 70.84 | 70.11 | 70.59 | -0.428% | 1,854,470 | -6.210% | |
| 2025-06-06 | 70.53 | 70.97 | 70.52 | 70.90 | -0.079% | 1,476,652 | -6.612% | |
| 2025-06-05 | 71.21 | 71.28 | 70.77 | 70.95 | -0.016% | 1,476,890 | -6.686% | |
| 2025-06-04 | 70.65 | 71.18 | 70.42 | 70.97 | +0.590% | 1,556,243 | -6.700% | |
| 2025-06-03 | 70.84 | 70.98 | 70.47 | 70.55 | -1.104% | 2,269,614 | -6.150% | |
| 2025-06-02 | 71.40 | 71.54 | 70.93 | 71.34 | -0.674% | 2,424,967 | -7.186% | |
| 2025-05-30 | 71.53 | 71.90 | 71.44 | 71.82 | +0.425% | 2,094,539 | -7.811% | |
| 2025-05-29 | 71.13 | 71.53 | 71.01 | 71.52 | +0.427% | 1,906,289 | -7.420% | |
| 2025-05-28 | 70.95 | 71.35 | 70.89 | 71.21 | 0.000% | 1,806,237 | -7.025% |