Dark

UL
Unilever plc
stock NYSE ADR

At Close

Sep 30, 2026 4:00:00 PM EDT

60.71USD-0.865%(-0.53)3,242,795

60.70Bid 60.75Ask 0.05Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

62.24USD+1.633%(+1.00)20,091

After-hours

Sep 30, 2026 4:10:30 PM EDT

60.73USD+0.033%(+0.02)1

OverviewOptionsHistoricalDark Pool LevelsShortsMore

UL Volume Sep 30, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	31.29	1,013,609	32.19
Nasdaq GSM	23.81	771,234	24.51
NYSE	18.34	594,020	15.10
NYSE Arca	9.96	322,695	10.63
IEX	7.92	256,511	6.85
Cboe BZX	3.39	109,711	4.69
Cboe EDGX	1.74	56,324	2.25
MEMX	0.82	26,699	1.10
Cboe BYX	0.52	16,792	0.50
MIAX Pearl	0.49	15,717	0.58
Cboe EDGA	0.46	14,951	0.61
NYSE National	0.33	10,640	0.21
Nasdaq BX	0.31	9,993	0.17
CHX	0.28	9,014	0.11
Nasdaq PHLX	0.14	4,475	0.10
Texas Stock Exchange LLC	0.13	4,060	0.23
NYSE American	0.08	2,512	0.15
24X National	0.02	786	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

UL Nutrition Facts

0.94 servings per container

Serving size

3.46M

Calories

3.24M

% Day

% Avg

Off Exchange¹ 1M

31.29%

32.19%

Nasdaq GSM 771K

23.81%

24.51%

NYSE 594K

18.34%

15.10%

NYSE Arca 323K

9.96%

10.63%

IEX 257K

7.92%

6.85%

Cboe BZX 110K

3.39%

4.69%

Cboe EDGX 56K

1.74%

2.25%

MEMX 27K

0.82%

1.10%

Cboe BYX 17K

0.52%

0.50%

MIAX Pearl 16K

0.49%

0.58%

Cboe EDGA 15K

0.46%

0.61%

NYSE National 11K

0.33%

0.21%

Nasdaq BX 10K

0.31%

0.17%

CHX 9K

0.28%

0.11%

Nasdaq PHLX 4K

0.14%

0.10%

Texas Stock Exchange LLC 4K

0.13%

0.23%

NYSE American 3K

0.08%

0.15%

24X National 786

0.02%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

UL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,013,609, which is 31.29% of today's total volume.
Today's Lit volume is 2,226,134, which is 68.71%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 32.19%.
The average Lit volume has been 67.81%.

UL Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

MEMX

Cboe BYX

MIAX Pearl

Cboe EDGA