Dark

UL
Unilever plc
stock NYSE ADR

At Close

Jun 30, 2026 3:59:57 PM EDT

60.11USD-1.781%(-1.09)4,223,396

51.84Bid 60.12Ask 8.28Spread

Pre-market

Jun 30, 2026 9:29:37 AM EDT

60.29USD-1.487%(-0.91)30,012

After-hours

Jun 30, 2026 4:38:30 PM EDT

60.12USD+0.017%(+0.01)328,466

OverviewOptionsHistoricalDark Pool PrintsShortsMore

UL Volume Jun 30, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	46.92	1,981,660	34.56
Nasdaq GSM	17.98	759,489	26.71
NYSE	14.99	633,227	13.33
IEX	6.02	254,427	7.38
NYSE Arca	5.75	242,840	8.18
Cboe BZX	2.84	120,023	3.73
Cboe EDGX	1.66	70,058	2.52
MEMX	0.88	37,189	1.21
Cboe EDGA	0.56	23,781	0.52
NYSE American	0.47	20,022	0.18
Cboe BYX	0.46	19,396	0.43
MIAX Pearl	0.44	18,719	0.53
Nasdaq BX	0.33	14,034	0.23
NYSE National	0.30	12,619	0.20
CHX	0.27	11,234	0.24
Nasdaq PHLX	0.11	4,552	0.06
24X National	0.00	0	0.00
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

UL Nutrition Facts

1.02 servings per container

Serving size

4.15M

Calories

4.22M

% Day

% Avg

Off Exchange¹ 2M

46.92%

34.56%

Nasdaq GSM 759K

17.98%

26.71%

NYSE 633K

14.99%

13.33%

IEX 254K

6.02%

7.38%

NYSE Arca 243K

5.75%

8.18%

Cboe BZX 120K

2.84%

3.73%

Cboe EDGX 70K

1.66%

2.52%

MEMX 37K

0.88%

1.21%

Cboe EDGA 24K

0.56%

0.52%

NYSE American 20K

0.47%

0.18%

Cboe BYX 19K

0.46%

0.43%

MIAX Pearl 19K

0.44%

0.53%

Nasdaq BX 14K

0.33%

0.23%

NYSE National 13K

0.30%

0.20%

CHX 11K

0.27%

0.24%

Nasdaq PHLX 5K

0.11%

0.06%

24X National 0

0.00%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

UL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,981,660, which is 46.92% of today's total volume.
Today's Lit volume is 2,241,610, which is 53.08%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 34.56%.
The average Lit volume has been 65.44%.

UL Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Cboe EDGA

NYSE American

Cboe BYX