Dark

UL
Unilever plc
stock NYSE ADR

At Close

Sep 30, 2026 4:00:00 PM EDT

60.71USD-0.865%(-0.53)3,242,795

60.70Bid 60.75Ask 0.05Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

62.24USD+1.633%(+1.00)20,091

After-hours

Sep 30, 2026 4:10:30 PM EDT

60.73USD+0.033%(+0.02)1

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All UL1 UL

UL Max Pain Summary

The max pain for UL on October 2nd, 2026 is $62.00.

UL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 2, 2026	26	145	239	137	62.00	2.20	-2.08%
Oct 9, 2026	0	298	5	213	63.00	0.73	-3.63%
Oct 16, 2026	4	2,754	1,583	650	65.00	0.81	-6.60%
Oct 23, 2026	0	26	9	23	64.00	1.23	-5.14%
Oct 30, 2026	0	45	9	2	62.00	0.24	-2.08%
Nov 20, 2026	1,203	4,262	323	3,589	60.00	0.72	+1.18%
Dec 18, 2026	2,162	5,746	2,529	10,265	62.50	1.62	-2.86%
Jan 15, 2027	2,279	9,438	1,258	4,842	60.00	0.52	+1.18%
Feb 19, 2027	8	467	184	438	65.00	1.31	-6.60%
May 21, 2027	0	10	0	10	52.50	1.00	+15.64%
Jun 17, 2027	2,080	2,919	866	2,068	57.50	0.59	+5.58%
Dec 17, 2027	2,231	4,320	2,721	3,029	72.50	0.88	-16.26%
Jan 21, 2028	4	70	0	14	60.00	0.19	+1.18%
Jan 19, 2029	20	47	0	0	32.50	0.00	+86.80%
Totals	10,017 40,564 H	30,547	9,726 35,006 H	25,280		0.86

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("lWJK29").onerror = function(){this.style.display='none';}; .dark-mode .KSP7t5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KSP7t5{ color: #333333; background-color: white; border: 2px solid #333333; }ULUnilever plcstock NYSE ADR

UL Max Pain Summary

UL Option Chain Summary

UL
Unilever plc
stock NYSE ADR