Dark

UL
Unilever plc
stock NYSE ADR

At Close

Jun 30, 2026 3:59:57 PM EDT

60.11USD-1.781%(-1.09)4,223,396

51.84Bid 60.12Ask 8.28Spread

Pre-market

Jun 30, 2026 9:29:37 AM EDT

60.29USD-1.487%(-0.91)30,012

After-hours

Jun 30, 2026 4:38:30 PM EDT

60.12USD+0.017%(+0.01)328,466

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All UL1 UL

UL Max Pain Summary

The max pain for UL on July 2nd, 2026 is $60.00.

UL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 2, 2026	215	754	118	224	60.00	0.35	+0.18%
Jul 10, 2026	57	65	3	84	59.50	0.71	+1.03%
Jul 17, 2026	5,568	1,025	27	1,704	57.50	0.26	+4.54%
Jul 24, 2026	14	129	2	3	58.00	0.03	+3.64%
Jul 31, 2026	55	44	0	28	57.00	0.28	+5.46%
Aug 7, 2026	0	0	0	4	58.00	0.00	+3.64%
Aug 21, 2026	3,815	8,704	1,207	6,858	60.00	0.64	+0.18%
Nov 20, 2026	1,456	2,584	57	2,695	57.50	0.68	+4.54%
Dec 18, 2026	2,067	5,279	1,912	8,079	60.00	1.36	+0.18%
Jan 15, 2027	2,306	8,078	906	4,264	57.50	0.50	+4.54%
Feb 19, 2027	0	0	0	1	57.50	0.00	+4.54%
Jun 17, 2027	2,061	2,873	808	1,819	57.50	0.53	+4.54%
Dec 17, 2027	2,017	1,158	95	1,448	52.50	0.49	+14.50%
Totals	19,631 50,324 H	30,693	5,135 32,346 H	27,211		0.64

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("M9TC5h").onerror = function(){this.style.display='none';}; .dark-mode .LFjKpR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LFjKpR{ color: #333333; background-color: white; border: 2px solid #333333; }ULUnilever plcstock NYSE ADR

UL Max Pain Summary

UL Option Chain Summary

UL
Unilever plc
stock NYSE ADR