Dark

UL
Unilever plc
stock NYSE ADR

At Close

Aug 14, 2026 3:59:58 PM EDT

62.09USD-0.941%(-0.59)2,007,892

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 8:37:30 AM EDT

62.32USD-0.574%(-0.36)3,489

After-hours

Aug 13, 2026 4:10:30 PM EDT

62.68USD0.000%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All UL1 UL

UL Max Pain Summary

The max pain for UL on August 14th, 2026 is $63.00.

UL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 14, 2026	23	322	28	50	63.00	0.23	-1.44%
Aug 21, 2026	434	8,875	1,593	7,448	62.50	0.97	-0.66%
Aug 28, 2026	26	65	2	31	59.00	0.36	+5.24%
Sep 4, 2026	2	47	15	12	64.00	0.55	-2.98%
Sep 11, 2026	0	16	4	24	64.00	1.75	-2.98%
Sep 18, 2026	26	1,172	897	985	65.00	1.57	-4.48%
Sep 25, 2026	1	0	0	17	62.00	17.00	+0.15%
Nov 20, 2026	1,459	3,170	130	3,327	57.50	0.75	+7.98%
Dec 18, 2026	2,160	5,513	2,282	9,108	62.50	1.48	-0.66%
Jan 15, 2027	2,356	8,817	943	4,392	57.50	0.48	+7.98%
Feb 19, 2027	8	178	0	35	55.00	0.19	+12.89%
Jun 17, 2027	2,052	2,894	849	2,053	57.50	0.59	+7.98%
Dec 17, 2027	2,203	3,374	2,106	2,985	72.50	0.91	-14.36%
Totals	10,750 45,193 H	34,443	8,849 39,316 H	30,467		0.87

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("cJkBZB").onerror = function(){this.style.display='none';}; .dark-mode .YB1gX4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YB1gX4{ color: #333333; background-color: white; border: 2px solid #333333; }ULUnilever plcstock NYSE ADR

UL Max Pain Summary

UL Option Chain Summary

UL
Unilever plc
stock NYSE ADR