Dark

Check out our Level2View

UAN
CVR Partners, LP
stock NYSE

At Close

Sep 1, 2026 3:35:31 PM EDT

130.22USD+3.022%(+3.82)53,629

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-126.40)0

After-hours

Aug 31, 2026 4:10:30 PM EDT

126.40USD-0.107%(-0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
857	107	124	1,048

UAN Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

UAN Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

UAN Feb 19, 2027 Exp. - Max Pain @ $125.00

Puts

Calls

UAN Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0	0%	0			UAN270219C00185000
180 C	0.30	-87.23%	1	9	08-28	UAN270219C00180000
175 C	2.75	-6.78%	1	4	07-31	UAN270219C00175000
170 C	3.60	+16.13%	1	3	07-31	UAN270219C00170000
165 C	4.40	+10.00%	3	11	08-25	UAN270219C00165000
160 C	5.30	-3.64%	2	4	08-27	UAN270219C00160000
155 C	5.60	+24.44%	1	5	08-25	UAN270219C00155000
150 C	6.00	-20.00%	6	11	08-28	UAN270219C00150000
145 C	7.30	+2.82%	2	8	08-14	UAN270219C00145000
140 C	9.70	+14.12%	2	27	08-31	UAN270219C00140000
135 C	10.90	+0.93%	2	25	08-31	UAN270219C00135000
130 C	12.70	+6.72%	1	12	08-28	UAN270219C00130000
125 C	14.70	+7.30%	1	802	08-28	UAN270219C00125000
120 C	17.00	-0.58%	2	18	08-31	UAN270219C00120000
115 C	20.00	+5.65%	1	5	08-25	UAN270219C00115000
110 C	0	0%	0			UAN270219C00110000
105 C	20.93	0%	1	1	08-11	UAN270219C00105000
100 C	29.00	+2.47%	1	10	08-31	UAN270219C00100000
95 C	34.00	+6.25%	15	5	08-07	UAN270219C00095000
90 C	37.50	0%	1	1	08-17	UAN270219C00090000
85 C	0	0%	0			UAN270219C00085000
80 C	44.80	0%	1	1	08-18	UAN270219C00080000
75 C	51.20	0%	1	1	08-21	UAN270219C00075000
70 C	0	0%	0			UAN270219C00070000
65 C	0	0%	0			UAN270219C00065000
60 C	0	0%	0			UAN270219C00060000
55 C	64.35	0%	1	1	08-10	UAN270219C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	73.90	+0.96%	1	2	08-12	UAN270219P00185000
180 P	69.80	+1.01%	1	3	08-10	UAN270219P00180000
175 P	62.40	-3.11%	1	10	08-19	UAN270219P00175000
170 P	57.40	-4.49%	1	9	08-17	UAN270219P00170000
165 P	49.90	-7.93%	1	16	08-26	UAN270219P00165000
160 P	46.60	-6.05%	1	21	08-26	UAN270219P00160000
155 P	45.50	-0.87%	1	10	08-19	UAN270219P00155000
150 P	41.50	-6.11%	1	18	08-19	UAN270219P00150000
145 P	33.80	-10.11%	1	23	08-28	UAN270219P00145000
140 P	30.60	-15.70%	1	7	08-25	UAN270219P00140000
135 P	26.70	-16.82%	1	5	08-27	UAN270219P00135000
130 P	23.50	-15.77%	1	4	08-27	UAN270219P00130000
125 P	20.76	+2.77%	3	822	08-28	UAN270219P00125000
120 P	17.50	-2.23%	1	9	08-27	UAN270219P00120000
115 P	14.90	-0.67%	1	15	08-27	UAN270219P00115000
110 P	15.50	+4.03%	1	28	08-18	UAN270219P00110000
105 P	10.70	-6.96%	2	13	08-24	UAN270219P00105000
100 P	8.20	0.00%	2	13	08-25	UAN270219P00100000
95 P	6.50	-5.80%	3	11	08-28	UAN270219P00095000
90 P	5.00	-1.96%	1	27	08-26	UAN270219P00090000
85 P	4.45	-12.75%	1	13	08-24	UAN270219P00085000
80 P	3.80	-9.52%	4	10	08-19	UAN270219P00080000
75 P	2.95	+1.72%	1	8	08-14	UAN270219P00075000
70 P	2.05	+2.50%	1	15	08-14	UAN270219P00070000
65 P	1.00	-33.33%	1	11	08-21	UAN270219P00065000
60 P	1.00	0.00%	1	23	08-14	UAN270219P00060000
55 P	0.75	0.00%	2	26	07-31	UAN270219P00055000

Share