Dark

Check out our Level2View

UAN
CVR Partners, LP
stock NYSE

At Close

Sep 1, 2026 3:35:31 PM EDT

130.22USD+3.022%(+3.82)53,629

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-126.40)0

After-hours

Aug 31, 2026 4:10:30 PM EDT

126.40USD-0.107%(-0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,248	1,587	153	748

UAN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

UAN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

UAN Sep 18, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

UAN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.05	-97.37%	9	16	08-21	UAN260918C00200000
195 C	0.05	-75.00%	9	9	08-21	UAN260918C00195000
190 C	0.05	0.00%	2	22	08-26	UAN260918C00190000
185 C	0.25	+25.00%	1	1	08-21	UAN260918C00185000
180 C	0.80	-46.67%	1	1	06-11	UAN260918C00180000
175 C	0.15	+50.00%	10	1,018	08-25	UAN260918C00175000
170 C	1.10	-86.25%	1	12	06-11	UAN260918C00170000
165 C	1.40	-6.67%	1	3	06-11	UAN260918C00165000
160 C	0.30	-60.00%	10	31	08-26	UAN260918C00160000
155 C	0.60	-45.45%	2	6	08-21	UAN260918C00155000
150 C	1.55	+40.91%	1	7	08-03	UAN260918C00150000
145 C	0.68	-41.88%	5	37	08-25	UAN260918C00145000
140 C	0.78	-22.00%	5	206	08-28	UAN260918C00140000
135 C	1.75	+10.76%	1	218	08-28	UAN260918C00135000
130 C	3.25	+8.33%	4	576	08-31	UAN260918C00130000
125 C	5.25	+1.16%	13	106	08-31	UAN260918C00125000
120 C	10.10	+12.22%	5	490	08-21	UAN260918C00120000
115 C	12.10	+7.08%	1	4	08-21	UAN260918C00115000
110 C	15.50	+12.56%	2	17	08-24	UAN260918C00110000
105 C	19.50	+1.04%	4	7	08-24	UAN260918C00105000
100 C	26.50	+1.53%	1	8	08-31	UAN260918C00100000
95 C	30.71	-1.51%	1	10	08-27	UAN260918C00095000
90 C	35.92	-2.66%	3	2	08-27	UAN260918C00090000
85 C	40.40	-2.65%	1	1	08-27	UAN260918C00085000
80 C	45.25	-7.27%	7	3	08-27	UAN260918C00080000
75 C	50.10	-0.63%	3	2	08-28	UAN260918C00075000
70 C	0	0%	0			UAN260918C00070000
65 C	64.00	-6.43%	15	2	08-07	UAN260918C00065000
60 C	68.90	+6.82%	600	20	08-07	UAN260918C00060000
55 C	0	0%	0			UAN260918C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	90.00	-2.17%	1	2	07-02	UAN260918P00200000
195 P	72.90	-14.24%	1	22	07-31	UAN260918P00195000
190 P	80.60	-3.24%	1	1	07-02	UAN260918P00190000
185 P	74.60	-1.45%	1	5	07-10	UAN260918P00185000
180 P	70.80	-2.07%	10	1	07-02	UAN260918P00180000
175 P	65.50	-2.82%	3	1	07-02	UAN260918P00175000
170 P	0	0%	0			UAN260918P00170000
165 P	57.60	0%	1	1	06-30	UAN260918P00165000
160 P	50.70	-3.98%	1	1	07-02	UAN260918P00160000
155 P	40.00	-3.50%	1	1	05-21	UAN260918P00155000
150 P	0	0%	0			UAN260918P00150000
145 P	22.20	-6.72%	39	118	08-20	UAN260918P00145000
140 P	0	0%	0			UAN260918P00140000
135 P	0	0%	0			UAN260918P00135000
130 P	11.00	0%	3	3	08-19	UAN260918P00130000
125 P	4.35	+2.35%	2	26	08-27	UAN260918P00125000
120 P	2.35	-21.67%	2	387	08-26	UAN260918P00120000
115 P	1.10	+69.23%	3	45	08-31	UAN260918P00115000
110 P	0.49	-51.00%	3	99	08-27	UAN260918P00110000
105 P	0.40	-83.26%	2	46	08-27	UAN260918P00105000
100 P	1.35	-40.00%	1	11	08-03	UAN260918P00100000
95 P	0.20	-50.00%	50	100	08-21	UAN260918P00095000
90 P	0.49	+22.50%	2	10	08-11	UAN260918P00090000
85 P	0.49	-45.56%	1	4	07-24	UAN260918P00085000
80 P	0.85	0.00%	1	4	07-09	UAN260918P00080000
75 P	0.50	-56.52%	1	6	06-30	UAN260918P00075000
70 P	0.80	0.00%	1	3	05-04	UAN260918P00070000
65 P	0.50	-50.98%	1	4	06-15	UAN260918P00065000
60 P	0.30	-52.38%	1	0	06-17	UAN260918P00060000
55 P	0	0%	0			UAN260918P00055000

Share