Dark

UAN
CVR Partners, LP
stock NYSE

Market Open

Jan 12, 2026 3:59:30 PM EST

113.20USD+0.071%(+0.08)4,964

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-113.12)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-12	110.0000	113.7200	109.3250	113.1200	+3.685%	33,824	0.000%
2026-01-09	107.9800	109.6478	107.0600	109.1000	+0.470%	16,779	+3.685%
2026-01-08	108.6200	108.6200	107.0000	108.5900	+0.546%	15,323	+4.172%
2026-01-07	109.6200	109.6700	106.3450	108.0000	-1.478%	31,618	+4.741%
2026-01-06	106.0000	109.9500	104.4251	109.6200	+4.829%	38,355	+3.193%
2026-01-05	102.5300	105.5000	101.6300	104.5700	+3.025%	33,499	+8.176%
2026-01-02	101.7600	102.7851	101.0500	101.5000	-0.976%	32,158	+11.448%
2025-12-31	98.0200	104.2000	97.6785	102.5000	+4.304%	77,162	+10.361%
2025-12-30	98.3000	99.0000	97.0000	98.2700	-0.081%	32,325	+15.111%
2025-12-29	97.5800	99.0900	96.5001	98.3500	+1.142%	21,446	+15.018%
2025-12-26	96.5500	97.6950	96.2500	97.2400	+0.465%	18,707	+16.331%
2025-12-24	96.4250	96.8000	96.3350	96.7900	+0.145%	10,426	+16.872%
2025-12-23	95.1900	97.2000	95.0500	96.6500	+1.236%	22,369	+17.041%
2025-12-22	95.5400	96.0000	95.2801	95.4700	-0.010%	21,203	+18.487%
2025-12-19	95.7400	95.9200	95.0000	95.4800	+0.368%	13,911	+18.475%
2025-12-18	95.2200	96.0000	94.7800	95.1300	+0.401%	15,642	+18.911%
2025-12-17	94.7800	95.6000	94.0001	94.7500	-0.032%	11,110	+19.388%
2025-12-16	95.9900	95.9900	94.5100	94.7800	-0.816%	13,638	+19.350%
2025-12-15	96.0000	96.0000	94.9200	95.5600	+0.073%	35,912	+18.376%
2025-12-12	94.8900	95.9999	94.8900	95.4900	+0.675%	19,151	+18.463%
2025-12-11	94.3799	95.3250	93.8500	94.8500	+1.379%	21,615	+19.262%
2025-12-10	93.5700	94.1800	93.4300	93.5600	-0.436%	10,088	+20.906%
2025-12-09	94.1000	94.5500	93.5100	93.9700	-0.392%	23,139	+20.379%
2025-12-08	94.3000	94.9999	93.6580	94.3400	+0.074%	8,842	+19.907%
2025-12-05	95.3000	95.4588	93.4300	94.2700	-0.758%	21,629	+19.996%
2025-12-04	95.5000	95.5000	94.5449	94.9900	-0.095%	11,517	+19.086%
2025-12-03	96.1050	97.3366	94.5500	95.0800	+0.285%	13,254	+18.973%
2025-12-02	96.4700	96.4700	94.5000	94.8100	-0.608%	13,745	+19.312%
2025-12-01	97.0000	97.3664	95.0001	95.3900	-1.212%	31,767	+18.587%
2025-11-28	95.6000	96.7500	95.6000	96.5600	+1.365%	21,251	+17.150%
2025-11-26	94.5000	96.7471	94.5000	95.2600	+0.804%	10,815	+18.749%
2025-11-25	97.0000	97.4800	94.0000	94.5000	-2.858%	29,772	+19.704%
2025-11-24	97.7500	99.1582	96.7400	97.2800	-0.164%	25,193	+16.283%
2025-11-21	97.9900	98.4567	96.5100	97.4400	+0.072%	20,670	+16.092%
2025-11-20	98.5000	99.2600	96.5600	97.3700	-1.147%	37,894	+16.175%
2025-11-19	99.0400	99.4704	98.5000	98.5000	-0.394%	30,502	+14.843%
2025-11-18	97.3000	100.8900	95.8000	98.8900	+1.467%	54,430	+14.390%
2025-11-17	99.7900	100.8899	97.0000	97.4600	-1.724%	71,524	+16.068%
2025-11-14	97.1700	99.8450	97.0349	99.1700	+1.349%	76,592	+14.067%
2025-11-13	97.6800	98.4800	96.7145	97.8500	+0.793%	17,367	+15.606%
2025-11-12	96.8400	97.7210	96.5000	97.0800	-0.329%	30,774	+16.522%
2025-11-11	96.6900	97.6600	95.2675	97.4000	+0.195%	436,378	+16.140%
2025-11-10	95.1500	98.2550	94.5981	97.2100	-2.468%	61,917	+16.367%
2025-11-07	100.0000	100.8242	98.9200	99.6700	+0.050%	501,737	+13.495%
2025-11-06	99.4500	99.8600	98.7334	99.6200	+0.515%	70,097	+13.551%
2025-11-05	98.0800	99.7699	98.0800	99.1100	+1.060%	47,479	+14.136%
2025-11-04	98.8000	99.0000	97.3100	98.0700	-0.578%	24,268	+15.346%
2025-11-03	96.2500	99.0000	95.0501	98.6400	+4.172%	130,513	+14.680%
2025-10-31	95.9000	96.0000	94.0600	94.6900	-0.179%	19,009	+19.464%
2025-10-30	95.0000	96.0000	94.0000	94.8600	+3.378%	55,265	+19.249%
2025-10-29	92.0000	92.8300	91.4400	91.7600	-0.120%	15,360	+23.278%
2025-10-28	92.4000	92.9500	91.5100	91.8700	-0.304%	12,321	+23.131%
2025-10-27	93.6400	94.5077	92.1500	92.1500	-1.465%	16,908	+22.756%
2025-10-24	94.0750	95.0000	93.0200	93.5200	-0.064%	58,006	+20.958%
2025-10-23	91.0500	93.9900	91.0500	93.5800	+0.732%	15,643	+20.881%
2025-10-22	91.2600	92.9000	90.5100	92.9000	+1.364%	10,352	+21.765%
2025-10-21	91.1900	92.5000	91.0100	91.6500	+0.427%	21,171	+23.426%
2025-10-20	90.3100	91.8499	90.3100	91.2600	+1.063%	16,123	+23.954%
2025-10-17	90.8900	91.8500	90.0100	90.3000	-0.155%	15,050	+25.271%
2025-10-16	91.4700	91.4700	90.0100	90.4400	-0.055%	9,312	+25.077%
2025-10-15	91.0000	91.1000	89.2000	90.4900	-0.110%	20,046	+25.008%
2025-10-14	91.4300	92.5114	90.2900	90.5900	-1.895%	12,064	+24.870%
2025-10-13	92.0100	94.0000	91.2500	92.3400	-0.248%	20,549	+22.504%
2025-10-10	94.0700	94.5000	92.4526	92.5700	-2.435%	11,924	+22.199%
2025-10-09	93.0000	94.8800	92.4950	94.8800	+2.011%	11,064	+19.224%
2025-10-08	94.8623	94.8623	92.2000	93.0100	-1.389%	11,385	+21.621%
2025-10-07	94.9800	94.9800	93.7013	94.3200	-0.338%	7,067	+19.932%
2025-10-06	93.1100	94.9871	92.9250	94.6400	+1.796%	18,330	+19.527%
2025-10-03	91.6500	93.6500	91.6500	92.9700	+0.868%	26,969	+21.674%
2025-10-02	90.5400	92.7499	90.5400	92.1700	+2.195%	15,291	+22.730%
2025-10-01	90.0000	90.6100	90.0000	90.1900	+0.078%	11,722	+25.424%
2025-09-30	90.0000	90.5675	90.0000	90.1200	-0.475%	11,102	+25.522%
2025-09-29	90.9000	90.9000	90.0000	90.5500	-0.286%	19,537	+24.925%
2025-09-26	91.0050	91.8400	90.2382	90.8100	+0.110%	15,445	+24.568%
2025-09-25	92.0000	92.6900	90.2000	90.7100	-1.177%	20,444	+24.705%
2025-09-24	90.1400	91.9200	90.1400	91.7900	+1.302%	20,418	+23.238%
2025-09-23	90.3200	91.6303	90.3200	90.6100	+0.332%	15,046	+24.843%
2025-09-22	91.5000	91.5194	89.9000	90.3100	-0.780%	25,461	+25.257%
2025-09-19	91.5000	92.0627	90.2740	91.0200	-0.121%	22,445	+24.280%
2025-09-18	92.0000	92.0000	90.3301	91.1300	-0.470%	16,312	+24.130%
2025-09-17	91.5000	93.2200	91.0200	91.5600	+0.066%	23,952	+23.547%
2025-09-16	87.5000	91.7399	87.3800	91.5000	+5.172%	44,817	+23.628%
2025-09-15	88.7600	88.7600	86.4300	87.0000	-1.148%	38,401	+30.023%
2025-09-12	87.0000	88.2400	86.7500	88.0100	+1.734%	15,578	+28.531%
2025-09-11	84.2200	86.9900	84.1300	86.5100	+1.300%	16,287	+30.759%
2025-09-10	86.4500	86.8899	85.1300	85.4000	-0.582%	18,719	+32.459%
2025-09-09	87.6427	87.7500	85.6200	85.9000	-1.559%	18,206	+31.688%
2025-09-08	87.6200	88.5000	87.0000	87.2600	-0.818%	47,307	+29.636%
2025-09-05	88.1500	88.5309	86.9500	87.9800	-0.543%	11,147	+28.575%
2025-09-04	87.6600	89.3490	87.6600	88.4600	+0.374%	9,365	+27.877%
2025-09-03	90.7025	90.7025	88.0000	88.1300	-1.421%	17,867	+28.356%
2025-09-02	90.0480	90.1000	88.9200	89.4000	-0.368%	14,132	+26.532%
2025-08-29	90.0000	90.4000	89.2400	89.7300	-0.829%	13,741	+26.067%
2025-08-28	91.0900	91.0900	89.5000	90.4800	-0.110%	9,115	+25.022%
2025-08-27	90.3600	90.9921	89.5150	90.5800	-0.308%	7,778	+24.884%
2025-08-26	90.0000	91.1900	89.9500	90.8600	+0.609%	9,617	+24.499%
2025-08-25	89.7600	90.7000	89.5300	90.3100	+0.289%	9,558	+25.257%
2025-08-22	89.7500	91.0300	89.0000	90.0500	-0.222%	23,743	+25.619%
2025-08-21	90.7200	91.6350	89.9950	90.2500	+0.067%	6,876	+25.341%
2025-08-20	90.1644	91.0000	90.0000	90.1900	-0.639%	7,860	+25.424%
2025-08-19	91.8500	93.0000	89.3802	90.7700	-1.764%	14,624	+24.623%
2025-08-18	91.7400	92.9900	89.4150	92.4000	+1.227%	35,219	+22.424%
2025-08-15	89.0000	91.8000	88.5000	91.2800	+2.240%	28,051	+23.926%
2025-08-14	90.0100	90.7698	88.9200	89.2800	-0.034%	10,903	+26.703%
2025-08-13	89.5700	90.5700	89.0145	89.3100	-0.645%	18,417	+26.660%
2025-08-12	90.1700	91.2200	89.0000	89.8900	+0.458%	17,447	+25.843%
2025-08-11	93.0000	93.0800	89.0000	89.4800	-7.303%	50,466	+26.419%
2025-08-08	96.7200	98.9900	95.5600	96.5300	+0.625%	60,147	+17.186%
2025-08-07	97.5000	97.5000	95.0000	95.9300	-0.950%	30,012	+17.919%
2025-08-06	97.6500	98.0000	96.5700	96.8500	+0.041%	51,071	+16.799%
2025-08-05	97.0000	97.8400	95.6250	96.8100	-0.360%	38,927	+16.847%
2025-08-04	96.8600	97.6900	96.0000	97.1600	+1.547%	34,688	+16.427%
2025-08-01	94.1600	98.0800	94.1600	95.6800	+1.003%	47,056	+18.227%
2025-07-31	92.0000	96.8664	91.5000	94.7300	+5.784%	57,345	+19.413%
2025-07-30	91.0200	91.7800	89.5500	89.5500	-1.268%	44,799	+26.320%
2025-07-29	89.8200	91.1000	88.2510	90.7000	+1.500%	26,388	+24.719%
2025-07-28	90.0000	90.5000	89.1000	89.3600	0.000%	13,903	+26.589%
2025-07-25	88.8900	90.9400	88.3300	89.3600	+1.545%	15,307	+26.589%
2025-07-24	89.0000	89.0000	87.9900	88.0000	-0.677%	8,949	+28.545%
2025-07-23	88.5800	89.4300	88.0838	88.6000	+1.015%	13,992	+27.675%
2025-07-22	86.7600	89.2100	86.7600	87.7100	+1.153%	15,243	+28.970%
2025-07-21	88.4908	88.4950	86.2300	86.7100	-2.133%	17,573	+30.458%
2025-07-18	89.0900	90.9900	88.2500	88.6000	+0.328%	9,916	+27.675%
2025-07-17	89.1100	89.1100	87.7290	88.3100	+0.375%	4,937	+28.094%
2025-07-16	90.7200	90.7200	87.9800	87.9800	-1.268%	14,521	+28.575%
2025-07-15	89.4800	89.6399	88.5980	89.1100	-0.525%	6,839	+26.944%
2025-07-14	89.5035	91.3705	88.8800	89.5800	-0.775%	34,807	+26.278%
2025-07-11	88.5700	91.6000	87.8100	90.2800	+1.222%	27,827	+25.299%
2025-07-10	89.1100	90.5900	87.0200	89.1900	-0.346%	41,393	+26.830%
2025-07-09	90.1900	90.2700	89.1100	89.5000	-0.078%	10,264	+26.391%
2025-07-08	89.0777	90.1900	88.2400	89.5700	+0.527%	12,466	+26.292%
2025-07-07	88.2400	89.5900	88.2400	89.1000	+0.191%	6,262	+26.958%
2025-07-03	89.0000	89.9642	88.8000	88.9300	+0.158%	3,669	+27.201%
2025-07-02	89.8400	90.0500	88.0800	88.7900	-0.437%	15,205	+27.402%
2025-07-01	88.4200	90.2399	88.4200	89.1800	+0.383%	10,369	+26.845%
2025-06-30	87.9000	90.0000	87.3000	88.8400	+0.669%	15,704	+27.330%
2025-06-27	89.1700	89.6500	87.1601	88.2500	-1.264%	32,496	+28.181%
2025-06-26	90.7700	90.8500	87.8400	89.3800	-1.172%	18,235	+26.561%
2025-06-25	89.9000	91.8400	89.6110	90.4400	+0.411%	25,148	+25.077%
2025-06-24	90.6700	91.8800	89.6701	90.0700	-0.684%	24,926	+25.591%
2025-06-23	89.3400	93.7300	89.3400	90.6900	+1.194%	51,528	+24.733%
2025-06-20	89.2000	90.4700	89.0000	89.6200	+0.493%	26,904	+26.222%
2025-06-18	88.9700	90.0000	88.2800	89.1800	+0.011%	16,272	+26.845%
2025-06-17	87.2700	90.4900	85.1100	89.1700	+2.659%	31,282	+26.859%
2025-06-16	84.4400	87.1600	84.0600	86.8600	+3.565%	50,464	+30.233%
2025-06-13	82.5800	84.4900	82.0561	83.8700	+2.168%	52,524	+34.875%
2025-06-12	82.6000	82.6000	81.6100	82.0900	-0.195%	10,339	+37.800%
2025-06-11	81.8500	82.6000	81.1807	82.2500	+0.171%	15,773	+37.532%
2025-06-10	82.5800	82.6000	82.0200	82.1100	-0.304%	7,524	+37.766%
2025-06-09	82.2800	82.5300	82.0600	82.3600	+0.219%	13,009	+37.348%
2025-06-06	82.9499	82.9499	82.0000	82.1800	-0.012%	5,959	+37.649%
2025-06-05	82.6100	82.8800	82.0100	82.1900	-0.376%	16,531	+37.632%
2025-06-04	82.6000	83.3750	82.2187	82.5000	-0.073%	7,282	+37.115%
2025-06-03	82.9000	83.3900	82.4021	82.5600	-0.254%	20,509	+37.016%
2025-06-02	82.7500	83.8400	82.5000	82.7700	+0.024%	70,539	+36.668%
2025-05-30	83.1800	83.3779	82.5000	82.7500	-0.181%	10,265	+36.701%
2025-05-29	83.1500	83.5500	82.0200	82.9000	+0.400%	11,300	+36.454%
2025-05-28	82.5300	83.9900	82.0000	82.5700	-0.338%	16,871	+36.999%
2025-05-27	82.5300	83.5000	81.2615	82.8500	+1.408%	23,146	+36.536%
2025-05-23	81.6400	82.1764	81.4000	81.7000	-0.729%	12,367	+38.458%
2025-05-22	83.1100	83.1100	81.9050	82.3000	-0.676%	14,896	+37.448%
2025-05-21	83.5300	83.8400	82.5000	82.8600	-0.289%	15,799	+36.519%
2025-05-20	84.1100	84.1100	82.5001	83.1000	-0.515%	19,037	+36.125%
2025-05-19	82.2500	84.8500	80.9600	83.5300	+1.866%	77,110	+35.424%
2025-05-16	81.0800	82.8100	80.5613	82.0000	+0.935%	32,298	+37.951%
2025-05-15	81.3100	82.6779	80.0100	81.2400	+0.632%	18,771	+39.242%
2025-05-14	81.7200	82.9700	80.1200	80.7300	-1.645%	22,948	+40.121%
2025-05-13	81.6500	83.4200	80.3300	82.0800	+0.281%	39,618	+37.817%
2025-05-12	83.3700	83.7500	81.0000	81.8500	-1.314%	66,572	+38.204%
2025-05-09	82.8800	83.6400	82.0000	82.9400	+0.485%	81,800	+36.388%
2025-05-08	82.7400	83.4950	82.3100	82.5400	-0.085%	31,304	+37.049%
2025-05-07	81.9900	83.8400	81.2200	82.6100	+1.287%	45,099	+36.933%
2025-05-06	80.7300	81.8000	79.8100	81.5600	+1.963%	28,438	+38.695%
2025-05-05	79.2800	81.0000	79.2800	79.9900	+0.540%	24,188	+41.418%
2025-05-02	79.3900	79.9500	78.2501	79.5600	+0.277%	18,722	+42.182%
2025-05-01	80.0000	80.0000	78.6484	79.3400	-0.576%	17,778	+42.576%
2025-04-30	79.7200	79.9000	77.9700	79.8000	+0.403%	20,213	+41.754%
2025-04-29	79.9900	81.3200	78.9000	79.4800	-0.126%	23,674	+42.325%
2025-04-28	78.6200	80.8000	78.0000	79.5800	+1.376%	46,877	+42.146%
2025-04-25	77.8200	78.5800	75.6990	78.5000	+1.816%	23,252	+44.102%
2025-04-24	75.3416	77.9000	75.3416	77.1000	+2.228%	27,240	+46.719%
2025-04-23	75.9700	75.9700	75.0200	75.4200	+0.560%	13,801	+49.987%
2025-04-22	74.9900	75.3300	74.2500	75.0000	+1.379%	17,141	+50.827%
2025-04-21	74.7900	74.8100	71.1201	73.9800	-0.618%	27,526	+52.906%
2025-04-17	74.2350	74.8800	73.2457	74.4400	+1.973%	16,436	+51.961%
2025-04-16	73.2100	74.9500	72.9800	73.0000	-0.260%	23,295	+54.959%
2025-04-15	72.7100	73.5000	72.0000	73.1900	+1.385%	23,301	+54.557%
2025-04-14	72.0000	72.8199	71.3400	72.1900	+0.264%	33,427	+56.698%
2025-04-11	66.0000	72.0000	66.0000	72.0000	+6.132%	29,181	+57.111%
2025-04-10	68.9800	69.5300	66.9100	67.8400	-2.557%	38,337	+66.745%
2025-04-09	67.0000	70.2157	66.2001	69.6200	+4.440%	65,475	+62.482%
2025-04-08	67.0800	70.3350	65.3100	66.6600	+2.051%	63,309	+69.697%
2025-04-07	68.2500	69.6042	63.4500	65.3200	-6.122%	111,480	+73.178%
2025-04-04	74.7500	75.4247	69.0100	69.5800	-7.535%	99,181	+62.575%
2025-04-03	74.7200	76.7699	74.5100	75.2500	-1.890%	14,971	+50.326%
2025-04-02	75.9900	77.3200	75.6000	76.7000	+1.014%	11,518	+47.484%
2025-04-01	75.5200	76.0000	74.1586	75.9300	+1.011%	14,178	+48.979%
2025-03-31	74.2500	75.5000	74.0200	75.1700	+0.428%	34,086	+50.486%
2025-03-28	75.6800	75.9900	74.5000	74.8500	-0.848%	55,871	+51.129%
2025-03-27	75.0000	75.9400	75.0000	75.4900	+0.027%	13,505	+49.848%
2025-03-26	75.5800	75.5800	74.9897	75.4700	+0.093%	11,628	+49.887%
2025-03-25	75.5800	75.7500	74.8500	75.4000	-0.423%	17,077	+50.027%
2025-03-24	75.4100	76.3800	75.1500	75.7200	+0.451%	12,920	+49.392%
2025-03-21	75.3300	76.2000	74.7600	75.3800	-0.816%	15,890	+50.066%
2025-03-20	75.7100	76.6358	75.5100	76.0000	-0.367%	49,686	+48.842%
2025-03-19	75.1200	76.6835	75.0100	76.2800	+0.660%	8,059	+48.296%
2025-03-18	76.5500	76.7999	75.5000	75.7800	+0.225%	11,209	+49.274%
2025-03-17	75.2200	76.8815	75.2200	75.6100	-0.158%	11,582	+49.610%
2025-03-14	75.8700	76.6800	75.0200	75.7300	+0.625%	10,150	+49.373%
2025-03-13	74.6050	75.9344	74.0123	75.2600	+0.642%	16,726	+50.306%
2025-03-12	74.2300	76.2424	73.1900	74.7800	-0.080%	16,229	+51.270%
2025-03-11	74.3700	75.5200	73.2602	74.8400	+0.067%	28,207	+51.149%
2025-03-10	76.9900	77.9900	73.8750	74.7900	-2.235%	33,087	+51.250%
2025-03-07	75.5000	76.5400	74.8425	76.5000	+1.878%	24,952	+47.869%
2025-03-06	75.2200	75.8000	74.6300	75.0900	-0.120%	24,721	+50.646%
2025-03-05	72.4000	75.2950	72.4000	75.1800	+4.084%	24,698	+50.466%
2025-03-04	73.6700	73.6700	70.4400	72.2300	-3.268%	44,634	+56.611%
2025-03-03	76.1200	78.9999	73.6100	74.6700	-4.011%	38,310	+51.493%
2025-02-28	76.9000	78.3391	76.7884	77.7900	+1.302%	19,608	+45.417%
2025-02-27	78.0000	78.6499	76.2600	76.7900	-1.362%	27,191	+47.311%
2025-02-26	78.7600	79.7986	77.4352	77.8500	-1.468%	21,067	+45.305%
2025-02-25	79.5000	80.3900	79.0100	79.0100	-1.089%	16,562	+43.172%
2025-02-24	80.0081	80.5000	79.0000	79.8800	+0.176%	26,010	+41.612%
2025-02-21	81.5800	82.0000	79.5800	79.7400	-1.226%	37,381	+41.861%
2025-02-20	80.9000	82.7750	79.1927	80.7300	+0.623%	36,286	+40.121%
2025-02-19	75.3500	82.2100	75.3500	80.2300	+1.647%	47,088	+40.995%
2025-02-18	77.1500	79.7000	76.3200	78.9300	+1.977%	40,427	+43.317%
2025-02-14	76.5300	78.0300	76.0000	77.4000	+0.821%	26,758	+46.150%
2025-02-13	76.3600	78.6000	76.3600	76.7700	+0.537%	19,475	+47.349%
2025-02-12	79.5000	79.5000	76.0000	76.3600	-4.227%	27,993	+48.140%
2025-02-11	79.1400	80.5800	79.1000	79.7300	+0.264%	12,331	+41.879%
2025-02-10	79.4700	80.0000	78.9285	79.5200	+0.025%	6,989	+42.254%
2025-02-07	81.1200	81.1200	77.7600	79.5000	-0.675%	40,621	+42.289%
2025-02-06	81.8100	81.9799	79.6000	80.0400	-1.331%	19,363	+41.329%
2025-02-05	82.5600	82.5600	81.0350	81.1200	-1.073%	12,409	+39.448%
2025-02-04	81.2100	82.6000	80.9000	82.0000	+1.372%	16,421	+37.951%
2025-02-03	80.6300	81.9700	80.2750	80.8900	-0.748%	20,549	+39.844%
2025-01-31	82.1300	82.5700	81.1200	81.5000	-1.116%	19,236	+38.798%
2025-01-30	82.1500	83.3500	82.0000	82.4200	+0.049%	15,424	+37.248%
2025-01-29	82.3500	83.7600	82.3000	82.3800	+0.195%	18,942	+37.315%
2025-01-28	81.6900	82.3300	80.2750	82.2200	+1.494%	14,819	+37.582%
2025-01-27	82.2000	83.2100	80.2700	81.0100	-1.615%	25,768	+39.637%
2025-01-24	82.3000	83.0400	81.0194	82.3400	-0.024%	21,021	+37.382%
2025-01-23	81.3300	83.1900	80.3201	82.3600	+0.981%	21,679	+37.348%
2025-01-22	83.0000	84.6000	81.0700	81.5600	-1.699%	29,596	+38.695%
2025-01-21	84.3600	84.7600	82.6300	82.9700	-1.156%	50,182	+36.338%
2025-01-17	83.7300	84.9200	82.7310	83.9400	+0.563%	55,876	+34.763%
2025-01-16	83.1000	84.9600	82.6100	83.4700	+1.102%	47,149	+35.522%
2025-01-15	80.0100	84.5600	80.0100	82.5600	+3.381%	63,531	+37.016%
2025-01-14	79.5000	81.1500	78.4000	79.8600	+1.076%	45,369	+41.648%
2025-01-13	75.0900	80.2500	75.0000	79.0100	+5.248%	100,516	+43.172%
2025-01-10	74.9500	75.1600	74.4934	75.0700	+0.027%	26,961	+50.686%
2025-01-08	75.0000	75.8700	74.2100	75.0500	-0.583%	27,941	+50.726%
2025-01-07	76.1800	76.6600	75.0000	75.4900	-0.854%	24,865	+49.848%
2025-01-06	77.8300	77.8300	75.8001	76.1400	-1.078%	67,148	+48.568%
2025-01-03	76.5300	77.3850	76.5300	76.9700	-0.065%	28,764	+46.966%
2025-01-02	76.4800	78.0000	75.7500	77.0200	+1.395%	42,960	+46.871%
2024-12-31	75.2000	76.5000	75.0000	75.9600	+1.024%	21,480	+48.920%
2024-12-30	75.2400	75.8050	73.8000	75.1900	-0.080%	39,836	+50.446%
2024-12-27	75.5100	75.9600	74.3500	75.2500	+0.146%	15,833	+50.326%
2024-12-26	75.9000	76.5000	74.7500	75.1400	-1.066%	30,901	+50.546%
2024-12-24	75.4200	76.5100	74.5000	75.9500	+1.078%	20,911	+48.940%
2024-12-23	74.2100	75.3900	73.5100	75.1400	+1.253%	38,239	+50.546%
2024-12-20	73.2100	74.6200	73.2100	74.2100	+1.366%	20,969	+52.432%
2024-12-19	74.7100	74.8950	73.2100	73.2100	-1.161%	17,320	+54.514%
2024-12-18	75.2400	76.4117	73.8800	74.0700	-1.398%	30,803	+52.720%
2024-12-17	75.0200	75.8900	74.2500	75.1200	+0.093%	27,835	+50.586%
2024-12-16	75.1800	75.5000	74.5100	75.0500	-0.120%	17,839	+50.726%
2024-12-13	75.4000	75.4600	74.5901	75.1400	-0.530%	17,858	+50.546%
2024-12-12	77.6199	77.6199	75.3400	75.5400	-1.203%	21,365	+49.748%
2024-12-11	77.4400	77.4400	76.1456	76.4600	-1.125%	22,050	+47.947%
2024-12-10	77.0000	77.4900	75.9001	77.3300	+0.078%	42,063	+46.282%
2024-12-09	77.1100	78.3500	77.0200	77.2700	+0.207%	31,492	+46.396%
2024-12-06	78.5000	78.9800	76.5801	77.1100	-1.821%	42,194	+46.700%
2024-12-05	78.6100	79.9999	78.5000	78.5400	-0.191%	56,557	+44.029%
2024-12-04	80.2500	80.9050	77.3800	78.6900	-2.720%	69,092	+43.754%
2024-12-03	81.2300	82.4999	80.4900	80.8900	-0.553%	47,722	+39.844%
2024-12-02	80.0000	82.9000	80.0000	81.3400	-0.319%	72,711	+39.071%
2024-11-29	77.0000	83.4400	77.0000	81.6000	+7.694%	132,288	+38.627%
2024-11-27	70.3700	75.8900	70.3700	75.7700	+7.827%	79,294	+49.294%
2024-11-26	71.2500	71.5500	69.7600	70.2700	-1.472%	46,276	+60.979%
2024-11-25	71.8000	72.5400	71.1501	71.3200	-0.682%	35,948	+58.609%
2024-11-22	71.7200	72.8330	71.5100	71.8100	+0.265%	31,874	+57.527%
2024-11-21	71.2000	72.4000	71.0000	71.6200	+0.168%	32,306	+57.945%
2024-11-20	71.9900	71.9900	70.5400	71.5000	+0.295%	22,499	+58.210%
2024-11-19	71.5100	71.8000	70.7701	71.2900	-0.558%	38,513	+58.676%
2024-11-18	72.7800	72.9899	71.2500	71.6900	-0.940%	33,752	+57.790%
2024-11-15	72.7300	73.3500	72.0000	72.3700	+0.069%	30,287	+56.308%
2024-11-14	72.2000	72.5700	70.9750	72.3200	+1.545%	27,971	+56.416%
2024-11-13	71.3400	72.1050	70.6100	71.2200	-0.973%	33,706	+58.832%
2024-11-12	71.0400	72.1100	70.1900	71.9200	+0.251%	31,841	+57.286%
2024-11-11	69.5000	72.2150	68.9500	71.7400	+3.911%	75,797	+57.681%
2024-11-08	68.4200	69.3800	67.4368	69.0400	-0.847%	65,086	+63.847%
2024-11-07	69.0100	70.2700	67.9900	69.6300	+1.280%	66,705	+62.459%
2024-11-06	67.3900	69.1850	67.3000	68.7500	+2.658%	34,603	+64.538%
2024-11-05	66.9000	67.0400	66.2538	66.9700	+0.390%	26,765	+68.911%
2024-11-04	66.2200	67.6000	66.2200	66.7100	+1.214%	13,097	+69.570%
2024-11-01	65.6800	66.4000	65.1483	65.9100	-0.408%	27,592	+71.628%
2024-10-31	65.5000	66.2800	62.9400	66.1800	+1.721%	95,318	+70.928%
2024-10-30	69.7400	69.7400	64.4400	65.0600	-7.269%	114,245	+73.870%
2024-10-29	68.3900	74.9900	66.8500	70.1600	-0.637%	97,444	+61.231%
2024-10-28	70.3100	72.2000	70.3100	70.6100	-0.127%	17,278	+60.204%
2024-10-25	70.1500	70.9400	69.9094	70.7000	+0.914%	19,773	+60.000%
2024-10-24	70.6500	71.2400	69.7400	70.0600	-0.835%	16,416	+61.462%
2024-10-23	70.5100	71.1300	70.0500	70.6500	+0.213%	12,877	+60.113%
2024-10-22	71.1200	71.6500	70.1400	70.5000	-1.536%	15,787	+60.454%
2024-10-21	74.9800	74.9800	71.1580	71.6000	-3.047%	16,929	+57.989%
2024-10-18	73.6800	74.6500	73.3600	73.8500	-0.203%	18,390	+53.175%
2024-10-17	72.3600	74.6800	71.9000	74.0000	+2.238%	22,669	+52.865%
2024-10-16	70.8900	72.9600	70.7150	72.3800	+3.504%	27,144	+56.286%
2024-10-15	69.9500	70.6687	69.1601	69.9300	-0.100%	16,718	+61.762%
2024-10-14	71.7100	71.7100	68.6800	70.0000	-1.506%	14,101	+61.600%
2024-10-11	68.6100	71.4200	68.6100	71.0700	+3.030%	34,459	+59.167%
2024-10-10	67.9900	69.6550	67.9900	68.9800	+1.144%	24,750	+63.990%
2024-10-09	68.5000	70.7500	68.0200	68.2000	-1.059%	47,804	+65.865%
2024-10-08	69.6600	69.6600	68.7600	68.9300	-0.361%	15,373	+64.109%
2024-10-07	68.4800	69.8600	68.4800	69.1800	+0.538%	23,551	+63.515%
2024-10-04	68.1000	69.4600	68.1000	68.8100	+0.526%	20,717	+64.395%
2024-10-03	68.7500	69.4236	68.0500	68.4500	+0.278%	16,553	+65.259%
2024-10-02	69.7300	69.9900	68.1100	68.2600	-1.430%	20,958	+65.719%
2024-10-01	67.0600	69.7499	66.2200	69.2500	+3.158%	34,280	+63.350%
2024-09-30	67.4800	68.2225	66.5000	67.1300	-0.401%	22,608	+68.509%
2024-09-27	67.9200	67.9200	67.1500	67.4000	-0.044%	12,638	+67.834%
2024-09-26	67.0300	68.4499	67.0300	67.4300	+0.597%	17,043	+67.759%
2024-09-25	68.5200	68.5200	67.0000	67.0300	-1.802%	24,307	+68.760%
2024-09-24	68.5100	69.0891	67.5000	68.2600	-0.684%	35,886	+65.719%
2024-09-23	70.0200	70.0200	68.1500	68.7300	-1.744%	20,660	+64.586%
2024-09-20	70.4000	71.0000	69.1501	69.9500	-0.569%	20,827	+61.716%
2024-09-19	70.0000	71.4900	69.9016	70.3500	+0.557%	18,515	+60.796%
2024-09-18	70.0000	70.3000	69.1200	69.9600	+0.503%	12,994	+61.692%
2024-09-17	68.0000	69.7241	67.9675	69.6100	+2.624%	18,091	+62.505%
2024-09-16	67.7400	68.4000	66.8700	67.8300	+0.400%	17,776	+66.770%
2024-09-13	66.4500	68.8199	66.4500	67.5600	+1.077%	24,903	+67.436%
2024-09-12	65.3000	66.9800	64.5000	66.8400	+3.387%	34,086	+69.240%
2024-09-11	65.8000	66.4300	64.5000	64.6500	-1.748%	20,306	+74.973%
2024-09-10	66.9600	66.9600	65.2500	65.8000	-0.859%	37,409	+71.915%
2024-09-09	67.0100	67.8820	66.2500	66.3700	-1.191%	32,262	+70.438%
2024-09-06	67.5000	67.5000	65.5500	67.1700	-0.386%	36,398	+68.409%
2024-09-05	68.5400	68.5400	67.0895	67.4300	-0.355%	11,221	+67.759%
2024-09-04	67.3800	68.6500	67.3800	67.6700	-1.226%	32,240	+67.164%
2024-09-03	69.5600	70.7500	67.3800	68.5100	-2.463%	43,418	+65.115%
2024-08-30	68.9100	70.2650	68.6000	70.2400	+1.225%	26,430	+61.048%
2024-08-29	69.0000	70.0100	68.9200	69.3900	-0.043%	22,129	+63.021%
2024-08-28	69.6000	69.9300	68.8900	69.4200	-0.800%	23,731	+62.950%
2024-08-27	69.9900	70.8180	69.1600	69.9800	-0.836%	17,244	+61.646%
2024-08-26	70.6200	72.0000	70.4400	70.5700	-0.240%	29,390	+60.295%
2024-08-23	69.7100	71.1400	69.6000	70.7400	+1.158%	27,198	+59.910%
2024-08-22	70.7600	70.8650	69.0000	69.9300	-1.215%	45,767	+61.762%
2024-08-21	72.0000	72.0752	70.1800	70.7900	-1.379%	44,842	+59.797%
2024-08-20	72.0000	72.8000	71.2500	71.7800	-0.236%	19,536	+57.593%
2024-08-19	73.5000	73.5899	71.9100	71.9500	-1.438%	31,264	+57.220%
2024-08-16	71.4700	73.0000	71.1100	73.0000	+2.817%	27,654	+54.959%
2024-08-15	69.5000	72.1000	69.5000	71.0000	+1.269%	30,958	+59.324%
2024-08-14	70.0500	70.5800	69.3500	70.1100	-0.313%	34,211	+61.346%
2024-08-13	70.7300	71.4500	69.4949	70.3300	+0.257%	41,672	+60.842%
2024-08-12	71.4900	72.7599	70.0000	70.1500	-4.881%	30,500	+61.254%
2024-08-09	73.1100	74.2500	72.6800	73.7500	+0.340%	53,976	+53.383%
2024-08-08	74.3600	75.1040	73.3900	73.5000	-0.109%	26,740	+53.905%
2024-08-07	74.7400	75.2880	73.2400	73.5800	-0.271%	25,416	+53.737%
2024-08-06	74.7700	75.6631	73.0000	73.7800	-1.324%	37,974	+53.321%
2024-08-05	71.5500	75.9900	68.5701	74.7700	+0.768%	51,472	+51.291%
2024-08-02	78.0300	78.0300	73.6000	74.2000	-4.443%	64,174	+52.453%
2024-08-01	78.4000	79.0300	77.6100	77.6500	-0.893%	17,071	+45.679%
2024-07-31	79.1400	79.1400	77.6191	78.3500	-0.242%	23,162	+44.378%
2024-07-30	79.0000	79.0000	76.8400	78.5400	+1.473%	23,010	+44.029%
2024-07-29	79.0800	79.0800	76.2100	77.4000	-1.326%	19,711	+46.150%
2024-07-26	77.0000	78.9800	76.4300	78.4400	+1.435%	14,420	+44.212%
2024-07-25	76.5000	77.5000	76.2607	77.3300	+0.220%	20,084	+46.282%
2024-07-24	77.7200	77.8300	76.5000	77.1600	-2.230%	20,516	+46.604%
2024-07-23	78.8000	79.4310	77.6601	78.9200	+0.203%	10,945	+43.335%

.dark-mode .sv7Tlz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sv7Tlz{ color: #333333; background-color: white; border: 2px solid #333333; }UANCVR Partners, LPstock NYSE

UAN
CVR Partners, LP
stock NYSE