UAN
CVR Partners, LP
stockNYSE
At CloseOct 16, 2026 3:59:39 PM EDT
127.63USD-3.471%(-4.59)44,385
After-hoursOct 16, 2026 4:59:30 PM EDT
128.45USD+0.642%(+0.82)
UAN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 132.38 | 132.38 | 127.21 | 127.63 | -3.471% | 44,385 | 0.000% |
| 2026-10-15 | 129.18 | 132.75 | 126.94 | 132.22 | +3.637% | 30,798 | -3.471% |
| 2026-10-14 | 127.06 | 128.00 | 125.75 | 127.58 | +1.085% | 19,236 | +0.039% |
| 2026-10-13 | 125.87 | 127.05 | 124.50 | 126.21 | +0.574% | 10,586 | +1.125% |
| 2026-10-12 | 124.76 | 126.00 | 124.76 | 125.49 | +0.593% | 6,355 | +1.705% |
| 2026-10-09 | 125.00 | 128.08 | 123.00 | 124.75 | -0.850% | 25,945 | +2.309% |
| 2026-10-08 | 126.24 | 126.97 | 125.55 | 125.82 | +0.431% | 11,070 | +1.439% |
| 2026-10-07 | 126.67 | 127.16 | 125.00 | 125.28 | 0.000% | 9,899 | +1.876% |
| 2026-10-06 | 126.25 | 127.00 | 124.80 | 125.28 | -0.516% | 19,559 | +1.876% |
| 2026-10-05 | 126.03 | 128.07 | 125.00 | 125.93 | +0.889% | 20,928 | +1.350% |
| 2026-10-02 | 124.49 | 125.45 | 124.49 | 124.82 | +0.193% | 19,138 | +2.251% |
| 2026-10-01 | 124.99 | 124.99 | 122.84 | 124.58 | +0.646% | 59,466 | +2.448% |
| 2026-09-30 | 124.70 | 126.41 | 123.45 | 123.78 | +0.057% | 32,887 | +3.110% |
| 2026-09-29 | 123.50 | 124.40 | 123.32 | 123.71 | +0.105% | 8,086 | +3.169% |
| 2026-09-28 | 122.12 | 124.21 | 122.00 | 123.58 | +0.717% | 19,403 | +3.277% |
| 2026-09-25 | 126.00 | 126.00 | 121.05 | 122.70 | -2.627% | 43,136 | +4.018% |
| 2026-09-24 | 126.89 | 128.56 | 124.84 | 126.01 | -1.424% | 18,368 | +1.286% |
| 2026-09-23 | 128.88 | 131.00 | 127.50 | 127.83 | -0.792% | 18,234 | -0.156% |
| 2026-09-22 | 129.94 | 132.16 | 128.00 | 128.85 | -0.194% | 14,974 | -0.947% |
| 2026-09-21 | 132.01 | 132.01 | 127.80 | 129.10 | -3.592% | 57,864 | -1.139% |
| 2026-09-18 | 135.00 | 135.00 | 131.07 | 133.91 | -1.689% | 34,860 | -4.690% |
| 2026-09-17 | 133.00 | 136.21 | 131.99 | 136.21 | +2.583% | 15,310 | -6.299% |
| 2026-09-16 | 135.32 | 135.41 | 132.00 | 132.78 | -1.337% | 11,501 | -3.879% |
| 2026-09-15 | 132.01 | 135.60 | 132.01 | 134.58 | +1.486% | 15,671 | -5.164% |
| 2026-09-14 | 136.47 | 136.47 | 132.02 | 132.61 | -2.407% | 43,199 | -3.755% |
| 2026-09-11 | 135.30 | 135.88 | 134.60 | 135.88 | +0.037% | 19,843 | -6.072% |
| 2026-09-10 | 135.00 | 136.82 | 134.42 | 135.83 | +2.005% | 37,562 | -6.037% |
| 2026-09-09 | 133.00 | 134.48 | 132.74 | 133.16 | +0.196% | 21,978 | -4.153% |
| 2026-09-08 | 131.00 | 133.47 | 131.00 | 132.90 | +1.606% | 18,449 | -3.965% |
| 2026-09-04 | 130.17 | 131.98 | 130.17 | 130.80 | -0.540% | 10,205 | -2.424% |
| 2026-09-03 | 132.49 | 132.77 | 130.47 | 131.51 | -1.807% | 31,111 | -2.950% |
| 2026-09-02 | 130.80 | 134.29 | 130.00 | 133.93 | +2.825% | 38,593 | -4.704% |
| 2026-09-01 | 127.51 | 130.50 | 126.50 | 130.25 | +3.046% | 53,819 | -2.012% |
| 2026-08-31 | 126.42 | 127.50 | 125.39 | 126.40 | +0.894% | 52,201 | +0.973% |
| 2026-08-28 | 125.34 | 126.77 | 124.76 | 125.28 | -0.792% | 31,295 | +1.876% |
| 2026-08-27 | 126.00 | 126.80 | 124.28 | 126.28 | +0.040% | 29,304 | +1.069% |
| 2026-08-26 | 126.50 | 127.00 | 125.87 | 126.23 | +0.079% | 26,597 | +1.109% |
| 2026-08-25 | 125.74 | 128.43 | 124.18 | 126.13 | +0.848% | 94,005 | +1.189% |
| 2026-08-24 | 125.89 | 127.00 | 124.00 | 125.07 | -0.659% | 52,568 | +2.047% |
| 2026-08-21 | 125.00 | 127.45 | 124.70 | 125.90 | +1.133% | 56,284 | +1.374% |
| 2026-08-20 | 122.93 | 124.98 | 122.91 | 124.49 | +1.816% | 43,401 | +2.522% |
| 2026-08-19 | 121.50 | 122.78 | 120.70 | 122.27 | +0.958% | 23,604 | +4.384% |
| 2026-08-18 | 123.00 | 125.64 | 120.98 | 121.11 | -0.965% | 29,094 | +5.384% |
| 2026-08-17 | 123.74 | 126.49 | 121.81 | 122.29 | -0.980% | 72,804 | +4.367% |
| 2026-08-14 | 119.99 | 123.50 | 118.76 | 123.50 | +3.930% | 110,370 | +3.344% |
| 2026-08-13 | 118.79 | 119.95 | 117.54 | 118.83 | -0.586% | 42,829 | +7.406% |
| 2026-08-12 | 120.40 | 121.00 | 119.06 | 119.53 | -0.533% | 33,548 | +6.777% |
| 2026-08-11 | 115.19 | 120.99 | 115.19 | 120.17 | +2.701% | 69,910 | +6.208% |
| 2026-08-10 | 117.78 | 119.90 | 116.65 | 117.01 | -7.553% | 66,007 | +9.076% |
| 2026-08-07 | 127.09 | 129.65 | 126.50 | 126.57 | +0.055% | 114,522 | +0.837% |
| 2026-08-06 | 126.60 | 128.50 | 126.10 | 126.50 | -0.079% | 62,067 | +0.893% |
| 2026-08-05 | 127.01 | 128.79 | 125.00 | 126.60 | +0.404% | 52,100 | +0.814% |
| 2026-08-04 | 126.49 | 127.10 | 124.55 | 126.09 | +0.414% | 51,113 | +1.221% |
| 2026-08-03 | 129.90 | 130.40 | 123.65 | 125.57 | -2.651% | 83,281 | +1.641% |
| 2026-07-31 | 128.03 | 129.33 | 126.00 | 128.99 | +0.789% | 36,676 | -1.054% |
| 2026-07-30 | 125.00 | 128.48 | 125.00 | 127.98 | +4.422% | 51,527 | -0.273% |
| 2026-07-29 | 122.25 | 122.56 | 120.85 | 122.56 | +0.640% | 27,700 | +4.137% |
| 2026-07-28 | 120.48 | 122.33 | 119.25 | 121.78 | +1.441% | 13,655 | +4.804% |
| 2026-07-27 | 121.00 | 123.06 | 119.17 | 120.05 | -2.446% | 36,452 | +6.314% |
| 2026-07-24 | 124.62 | 125.00 | 121.99 | 123.06 | -0.678% | 23,833 | +3.714% |
| 2026-07-23 | 122.89 | 124.56 | 121.26 | 123.90 | +0.846% | 33,849 | +3.010% |
| 2026-07-22 | 121.21 | 122.86 | 120.65 | 122.86 | +1.891% | 20,837 | +3.882% |
| 2026-07-21 | 120.00 | 121.98 | 119.97 | 120.58 | +0.100% | 20,198 | +5.847% |
| 2026-07-20 | 119.63 | 121.98 | 119.63 | 120.46 | +1.210% | 20,473 | +5.952% |
| 2026-07-17 | 120.00 | 120.20 | 118.00 | 119.02 | +0.194% | 16,546 | +7.234% |
| 2026-07-16 | 116.88 | 118.79 | 115.85 | 118.79 | +2.264% | 35,025 | +7.442% |
| 2026-07-15 | 115.11 | 117.45 | 115.11 | 116.16 | +0.860% | 13,527 | +9.874% |
| 2026-07-14 | 115.35 | 118.80 | 115.17 | 115.17 | -2.398% | 10,992 | +10.819% |
| 2026-07-13 | 116.00 | 118.50 | 116.00 | 118.00 | +1.436% | 39,315 | +8.161% |
| 2026-07-10 | 115.19 | 117.50 | 113.98 | 116.33 | +0.077% | 19,114 | +9.714% |
| 2026-07-09 | 118.01 | 118.01 | 113.26 | 116.24 | -1.450% | 50,515 | +9.799% |
| 2026-07-08 | 116.57 | 118.50 | 115.23 | 117.95 | +2.628% | 37,319 | +8.207% |
| 2026-07-07 | 114.76 | 117.67 | 114.76 | 114.93 | +0.586% | 47,721 | +11.050% |
| 2026-07-06 | 114.36 | 114.87 | 111.90 | 114.26 | +0.228% | 47,489 | +11.701% |
| 2026-07-02 | 112.43 | 117.50 | 112.07 | 114.00 | +2.105% | 53,351 | +11.956% |
| 2026-07-01 | 111.45 | 113.00 | 110.79 | 111.65 | +0.152% | 24,741 | +14.313% |
| 2026-06-30 | 113.00 | 113.21 | 111.01 | 111.48 | -0.827% | 17,971 | +14.487% |
| 2026-06-29 | 109.91 | 114.49 | 109.00 | 112.41 | +2.676% | 47,596 | +13.540% |
| 2026-06-26 | 109.56 | 111.00 | 107.20 | 109.48 | -0.064% | 28,994 | +16.578% |
| 2026-06-25 | 108.33 | 110.28 | 107.81 | 109.55 | +1.398% | 42,172 | +16.504% |
| 2026-06-24 | 109.46 | 110.16 | 107.72 | 108.04 | -1.809% | 39,143 | +18.132% |
| 2026-06-23 | 110.00 | 111.55 | 110.00 | 110.03 | +0.018% | 35,344 | +15.996% |
| 2026-06-22 | 111.30 | 112.00 | 109.26 | 110.01 | -1.248% | 63,841 | +16.017% |
| 2026-06-18 | 111.96 | 112.68 | 110.30 | 111.40 | +0.108% | 40,618 | +14.569% |
| 2026-06-17 | 110.44 | 114.58 | 110.44 | 111.28 | +0.225% | 45,323 | +14.693% |
| 2026-06-16 | 111.56 | 111.56 | 109.32 | 111.03 | -0.314% | 49,222 | +14.951% |
| 2026-06-15 | 111.66 | 112.25 | 107.00 | 111.38 | -1.004% | 64,110 | +14.590% |
| 2026-06-12 | 113.44 | 114.20 | 112.30 | 112.51 | -0.820% | 60,244 | +13.439% |
| 2026-06-11 | 117.71 | 119.50 | 112.40 | 113.44 | -2.635% | 80,973 | +12.509% |
| 2026-06-10 | 118.53 | 118.98 | 116.10 | 116.51 | -0.223% | 41,835 | +9.544% |
| 2026-06-09 | 116.49 | 117.50 | 114.52 | 116.77 | +0.482% | 55,441 | +9.300% |
| 2026-06-08 | 118.50 | 120.19 | 116.21 | 116.21 | -2.023% | 54,664 | +9.827% |
| 2026-06-05 | 122.20 | 122.20 | 118.25 | 118.61 | -1.715% | 41,836 | +7.605% |
| 2026-06-04 | 120.66 | 122.00 | 120.35 | 120.68 | -0.879% | 19,805 | +5.759% |
| 2026-06-03 | 119.55 | 123.28 | 119.55 | 121.75 | +1.840% | 37,117 | +4.830% |
| 2026-06-02 | 119.96 | 121.24 | 116.50 | 119.55 | -0.367% | 72,240 | +6.759% |
| 2026-06-01 | 122.96 | 123.63 | 119.20 | 119.99 | -1.080% | 62,792 | +6.367% |
| 2026-05-29 | 121.41 | 122.55 | 120.10 | 121.30 | -1.197% | 48,251 | +5.218% |
| 2026-05-28 | 123.48 | 125.00 | 121.06 | 122.77 | +0.409% | 56,296 | +3.959% |
| 2026-05-27 | 122.25 | 122.27 | 120.14 | 122.27 | -1.172% | 61,415 | +4.384% |
| 2026-05-26 | 123.89 | 125.04 | 122.26 | 123.72 | -1.158% | 38,849 | +3.160% |
| 2026-05-22 | 122.91 | 125.47 | 122.30 | 125.17 | +1.971% | 15,960 | +1.965% |
| 2026-05-21 | 122.00 | 123.98 | 122.00 | 122.75 | +0.739% | 32,978 | +3.976% |
| 2026-05-20 | 126.07 | 129.60 | 121.44 | 121.85 | -3.919% | 62,279 | +4.744% |
| 2026-05-19 | 126.71 | 128.80 | 124.82 | 126.82 | +0.332% | 47,290 | +0.639% |
| 2026-05-18 | 129.78 | 131.23 | 125.13 | 126.40 | -2.394% | 64,849 | +0.973% |
| 2026-05-15 | 127.76 | 129.75 | 127.48 | 129.50 | +2.291% | 41,568 | -1.444% |
| 2026-05-14 | 128.99 | 132.24 | 125.50 | 126.60 | -3.026% | 49,571 | +0.814% |
| 2026-05-13 | 133.90 | 133.90 | 129.07 | 130.55 | -1.665% | 48,393 | -2.237% |
| 2026-05-12 | 132.00 | 133.79 | 128.22 | 132.76 | +0.431% | 68,426 | -3.864% |
| 2026-05-11 | 122.84 | 132.19 | 122.10 | 132.19 | +4.722% | 113,191 | -3.450% |
| 2026-05-08 | 127.24 | 128.82 | 125.00 | 126.23 | -0.872% | 134,444 | +1.109% |
| 2026-05-07 | 128.89 | 130.09 | 126.50 | 127.34 | -2.347% | 113,135 | +0.228% |
| 2026-05-06 | 133.45 | 134.00 | 129.00 | 130.40 | -3.465% | 76,641 | -2.124% |
| 2026-05-05 | 133.77 | 136.00 | 132.95 | 135.08 | +0.282% | 80,452 | -5.515% |
| 2026-05-04 | 130.00 | 135.29 | 128.00 | 134.70 | +5.234% | 93,299 | -5.249% |
| 2026-05-01 | 129.00 | 129.74 | 126.55 | 128.00 | -0.629% | 65,162 | -0.289% |
| 2026-04-30 | 133.00 | 135.86 | 128.81 | 128.81 | -3.347% | 123,025 | -0.916% |
| 2026-04-29 | 134.16 | 139.26 | 131.71 | 133.27 | -0.715% | 141,363 | -4.232% |
| 2026-04-28 | 135.00 | 136.70 | 133.66 | 134.23 | -0.104% | 104,101 | -4.917% |
| 2026-04-27 | 130.83 | 134.99 | 130.49 | 134.37 | +2.408% | 98,126 | -5.016% |
| 2026-04-24 | 131.21 | 133.12 | 129.24 | 131.21 | +0.745% | 74,321 | -2.728% |
| 2026-04-23 | 126.89 | 130.62 | 126.89 | 130.24 | +2.293% | 56,894 | -2.004% |
| 2026-04-22 | 127.34 | 128.59 | 124.17 | 127.32 | +0.252% | 44,919 | +0.243% |
| 2026-04-21 | 121.38 | 128.27 | 121.35 | 127.00 | +3.370% | 73,409 | +0.496% |
| 2026-04-20 | 123.73 | 125.28 | 122.15 | 122.86 | -0.106% | 63,770 | +3.882% |
| 2026-04-17 | 124.80 | 125.17 | 119.00 | 122.99 | -2.805% | 150,473 | +3.773% |
| 2026-04-16 | 124.98 | 127.50 | 123.68 | 126.54 | +2.263% | 57,600 | +0.861% |
| 2026-04-15 | 122.74 | 124.50 | 120.50 | 123.74 | +3.791% | 53,659 | +3.144% |
| 2026-04-14 | 126.00 | 126.50 | 118.83 | 119.22 | -5.433% | 75,135 | +7.054% |
| 2026-04-13 | 121.59 | 130.91 | 121.45 | 126.07 | +6.451% | 107,353 | +1.237% |
| 2026-04-10 | 121.30 | 121.30 | 117.06 | 118.43 | -0.895% | 115,808 | +7.768% |
| 2026-04-09 | 126.07 | 127.38 | 119.18 | 119.50 | -6.275% | 112,101 | +6.803% |
| 2026-04-08 | 121.23 | 127.50 | 121.01 | 127.50 | -2.299% | 107,979 | +0.102% |
| 2026-04-07 | 130.00 | 132.06 | 128.22 | 130.50 | +0.601% | 96,132 | -2.199% |
| 2026-04-06 | 127.31 | 130.69 | 126.40 | 129.72 | +2.952% | 86,826 | -1.611% |
| 2026-04-02 | 127.99 | 130.77 | 124.99 | 126.00 | +1.670% | 97,570 | +1.294% |
| 2026-04-01 | 124.65 | 131.24 | 121.50 | 123.93 | -2.163% | 74,013 | +2.986% |
| 2026-03-31 | 136.60 | 137.85 | 125.59 | 126.67 | -8.456% | 130,298 | +0.758% |
| 2026-03-30 | 138.00 | 139.50 | 137.00 | 138.37 | +1.000% | 68,994 | -7.762% |
| 2026-03-27 | 136.00 | 137.95 | 135.16 | 137.00 | +0.256% | 40,454 | -6.839% |
| 2026-03-26 | 139.00 | 139.00 | 135.15 | 136.65 | -1.079% | 49,591 | -6.601% |
| 2026-03-25 | 133.11 | 138.84 | 132.75 | 138.14 | +2.371% | 51,861 | -7.608% |
| 2026-03-24 | 129.93 | 135.73 | 129.33 | 134.94 | +5.777% | 79,796 | -5.417% |
| 2026-03-23 | 123.94 | 128.53 | 121.00 | 127.57 | -0.133% | 99,437 | +0.047% |
| 2026-03-20 | 131.89 | 132.06 | 127.26 | 127.74 | -2.682% | 71,753 | -0.086% |
| 2026-03-19 | 134.89 | 136.78 | 131.26 | 131.26 | -0.951% | 77,845 | -2.766% |
| 2026-03-18 | 129.30 | 133.79 | 126.44 | 132.52 | +2.737% | 86,852 | -3.690% |
| 2026-03-17 | 131.00 | 134.50 | 128.31 | 128.99 | -1.834% | 100,098 | -1.054% |
| 2026-03-16 | 129.00 | 135.50 | 128.04 | 131.40 | +0.305% | 115,427 | -2.869% |
| 2026-03-13 | 136.00 | 137.87 | 129.70 | 131.00 | -5.755% | 182,473 | -2.573% |
| 2026-03-12 | 132.05 | 139.50 | 132.00 | 139.00 | +7.978% | 360,423 | -8.180% |
| 2026-03-11 | 117.45 | 129.35 | 116.91 | 128.73 | +11.949% | 220,657 | -0.855% |
| 2026-03-10 | 118.47 | 120.50 | 114.00 | 114.99 | -1.423% | 78,635 | +10.992% |
| 2026-03-09 | 131.24 | 131.24 | 115.45 | 116.65 | -7.968% | 253,383 | +9.413% |
| 2026-03-06 | 121.65 | 130.64 | 121.00 | 126.75 | +5.793% | 195,014 | +0.694% |
| 2026-03-05 | 112.39 | 120.60 | 110.50 | 119.81 | +6.973% | 107,275 | +6.527% |
| 2026-03-04 | 112.30 | 112.75 | 110.62 | 112.00 | +0.910% | 39,688 | +13.955% |
| 2026-03-03 | 105.49 | 111.00 | 103.62 | 110.99 | +4.816% | 82,822 | +14.992% |
| 2026-03-02 | 101.30 | 106.11 | 101.30 | 105.89 | +6.358% | 84,445 | +20.531% |
| 2026-02-27 | 101.65 | 101.87 | 98.82 | 99.56 | -1.931% | 96,455 | +28.194% |
| 2026-02-26 | 98.85 | 101.52 | 97.75 | 101.52 | +1.267% | 81,264 | +25.719% |
| 2026-02-25 | 101.01 | 101.19 | 98.00 | 100.25 | +0.481% | 96,604 | +27.312% |
| 2026-02-24 | 96.30 | 101.12 | 96.00 | 99.77 | +3.593% | 56,125 | +27.924% |
| 2026-02-23 | 99.30 | 100.33 | 96.31 | 96.31 | -4.454% | 82,696 | +32.520% |
| 2026-02-20 | 107.17 | 107.17 | 99.00 | 100.80 | -6.224% | 105,991 | +26.617% |
| 2026-02-19 | 103.15 | 110.19 | 99.00 | 107.49 | -0.463% | 82,386 | +18.737% |
| 2026-02-18 | 107.75 | 110.77 | 107.50 | 107.99 | +0.925% | 40,775 | +18.187% |
| 2026-02-17 | 109.27 | 109.47 | 106.21 | 107.00 | -1.709% | 28,311 | +19.280% |
| 2026-02-13 | 110.83 | 112.40 | 107.00 | 108.86 | -1.653% | 22,543 | +17.242% |
| 2026-02-12 | 110.58 | 112.03 | 107.51 | 110.69 | +0.664% | 40,064 | +15.304% |
| 2026-02-11 | 109.42 | 111.00 | 106.88 | 109.96 | +0.788% | 17,613 | +16.069% |
| 2026-02-10 | 109.01 | 110.00 | 108.04 | 109.10 | +0.692% | 15,172 | +16.984% |
| 2026-02-09 | 103.27 | 109.08 | 103.27 | 108.35 | +5.821% | 33,752 | +17.794% |
| 2026-02-06 | 102.89 | 103.53 | 102.00 | 102.39 | -0.486% | 12,419 | +24.651% |
| 2026-02-05 | 104.43 | 104.43 | 100.00 | 102.89 | -0.570% | 13,958 | +24.045% |
| 2026-02-04 | 102.25 | 104.25 | 101.55 | 103.48 | +0.710% | 15,644 | +23.338% |
| 2026-02-03 | 101.23 | 105.25 | 101.23 | 102.75 | +0.923% | 20,927 | +24.214% |
| 2026-02-02 | 102.70 | 103.88 | 100.72 | 101.81 | -1.699% | 23,799 | +25.361% |
| 2026-01-30 | 104.67 | 106.53 | 101.00 | 103.57 | -1.662% | 26,909 | +23.231% |
| 2026-01-29 | 106.98 | 106.98 | 104.11 | 105.32 | -1.034% | 12,689 | +21.183% |
| 2026-01-28 | 104.03 | 107.99 | 102.81 | 106.42 | +2.278% | 28,923 | +19.930% |
| 2026-01-27 | 105.00 | 108.00 | 101.10 | 104.05 | +2.010% | 40,236 | +22.662% |
| 2026-01-26 | 112.50 | 118.99 | 99.00 | 102.00 | -13.822% | 201,224 | +25.127% |
| 2026-01-23 | 115.99 | 119.30 | 115.99 | 118.36 | +1.431% | 17,337 | +7.832% |
| 2026-01-22 | 116.60 | 118.00 | 116.06 | 116.69 | +0.952% | 13,824 | +9.375% |
| 2026-01-21 | 115.34 | 116.01 | 114.31 | 115.59 | +0.767% | 16,673 | +10.416% |
| 2026-01-20 | 112.74 | 115.51 | 111.03 | 114.71 | +1.513% | 29,365 | +11.263% |
| 2026-01-16 | 115.16 | 117.92 | 111.78 | 113.00 | -4.698% | 63,814 | +12.947% |
| 2026-01-15 | 115.03 | 119.90 | 114.50 | 118.57 | +3.482% | 35,372 | +7.641% |
| 2026-01-14 | 113.57 | 115.07 | 112.25 | 114.58 | +1.515% | 23,335 | +11.389% |
| 2026-01-13 | 113.68 | 114.81 | 112.00 | 112.87 | -0.221% | 27,709 | +13.077% |
| 2026-01-12 | 110.00 | 113.72 | 109.33 | 113.12 | +3.685% | 33,824 | +12.827% |
| 2026-01-09 | 107.98 | 109.65 | 107.06 | 109.10 | +0.470% | 16,779 | +16.984% |
| 2026-01-08 | 108.62 | 108.62 | 107.00 | 108.59 | +0.546% | 15,323 | +17.534% |
| 2026-01-07 | 109.62 | 109.67 | 106.34 | 108.00 | -1.478% | 31,618 | +18.176% |
| 2026-01-06 | 106.00 | 109.95 | 104.43 | 109.62 | +4.829% | 38,355 | +16.429% |
| 2026-01-05 | 102.53 | 105.50 | 101.63 | 104.57 | +3.025% | 33,499 | +22.052% |
| 2026-01-02 | 101.76 | 102.79 | 101.05 | 101.50 | -0.976% | 32,158 | +25.744% |
| 2025-12-31 | 98.02 | 104.20 | 97.68 | 102.50 | +4.304% | 77,162 | +24.517% |
| 2025-12-30 | 98.30 | 99.00 | 97.00 | 98.27 | -0.081% | 32,325 | +29.877% |
| 2025-12-29 | 97.58 | 99.09 | 96.50 | 98.35 | +1.142% | 21,446 | +29.771% |
| 2025-12-26 | 96.55 | 97.69 | 96.25 | 97.24 | +0.465% | 18,707 | +31.253% |
| 2025-12-24 | 96.42 | 96.80 | 96.33 | 96.79 | +0.145% | 10,426 | +31.863% |
| 2025-12-23 | 95.19 | 97.20 | 95.05 | 96.65 | +1.236% | 22,369 | +32.054% |
| 2025-12-22 | 95.54 | 96.00 | 95.28 | 95.47 | -0.010% | 21,203 | +33.686% |
| 2025-12-19 | 95.74 | 95.92 | 95.00 | 95.48 | +0.368% | 13,911 | +33.672% |
| 2025-12-18 | 95.22 | 96.00 | 94.78 | 95.13 | +0.401% | 15,642 | +34.164% |
| 2025-12-17 | 94.78 | 95.60 | 94.00 | 94.75 | -0.032% | 11,110 | +34.702% |
| 2025-12-16 | 95.99 | 95.99 | 94.51 | 94.78 | -0.816% | 13,638 | +34.659% |
| 2025-12-15 | 96.00 | 96.00 | 94.92 | 95.56 | +0.073% | 35,912 | +33.560% |
| 2025-12-12 | 94.89 | 96.00 | 94.89 | 95.49 | +0.675% | 19,151 | +33.658% |
| 2025-12-11 | 94.38 | 95.33 | 93.85 | 94.85 | +1.379% | 21,615 | +34.560% |
| 2025-12-10 | 93.57 | 94.18 | 93.43 | 93.56 | -0.436% | 10,088 | +36.415% |
| 2025-12-09 | 94.10 | 94.55 | 93.51 | 93.97 | -0.392% | 23,139 | +35.820% |
| 2025-12-08 | 94.30 | 95.00 | 93.66 | 94.34 | +0.074% | 8,842 | +35.287% |
| 2025-12-05 | 95.30 | 95.46 | 93.43 | 94.27 | -0.758% | 21,629 | +35.388% |
| 2025-12-04 | 95.50 | 95.50 | 94.54 | 94.99 | -0.095% | 11,517 | +34.362% |
| 2025-12-03 | 96.11 | 97.34 | 94.55 | 95.08 | +0.285% | 13,254 | +34.234% |
| 2025-12-02 | 96.47 | 96.47 | 94.50 | 94.81 | -0.608% | 13,745 | +34.617% |
| 2025-12-01 | 97.00 | 97.37 | 95.00 | 95.39 | -1.212% | 31,767 | +33.798% |
| 2025-11-28 | 95.60 | 96.75 | 95.60 | 96.56 | +1.365% | 21,251 | +32.177% |
| 2025-11-26 | 94.50 | 96.75 | 94.50 | 95.26 | +0.804% | 10,815 | +33.981% |
| 2025-11-25 | 97.00 | 97.48 | 94.00 | 94.50 | -2.858% | 29,772 | +35.058% |
| 2025-11-24 | 97.75 | 99.16 | 96.74 | 97.28 | -0.164% | 25,193 | +31.199% |
| 2025-11-21 | 97.99 | 98.46 | 96.51 | 97.44 | +0.072% | 20,670 | +30.983% |
| 2025-11-20 | 98.50 | 99.26 | 96.56 | 97.37 | -1.147% | 37,894 | +31.077% |
| 2025-11-19 | 99.04 | 99.47 | 98.50 | 98.50 | -0.394% | 30,502 | +29.574% |
| 2025-11-18 | 97.30 | 100.89 | 95.80 | 98.89 | +1.467% | 54,430 | +29.063% |
| 2025-11-17 | 99.79 | 100.89 | 97.00 | 97.46 | -1.724% | 71,524 | +30.956% |
| 2025-11-14 | 97.17 | 99.84 | 97.03 | 99.17 | +1.349% | 76,592 | +28.698% |
| 2025-11-13 | 97.68 | 98.48 | 96.71 | 97.85 | +0.793% | 17,367 | +30.434% |
| 2025-11-12 | 96.84 | 97.72 | 96.50 | 97.08 | -0.329% | 30,774 | +31.469% |
| 2025-11-11 | 96.69 | 97.66 | 95.27 | 97.40 | +0.195% | 436,378 | +31.037% |
| 2025-11-10 | 95.15 | 98.25 | 94.60 | 97.21 | -2.468% | 61,917 | +31.293% |
| 2025-11-07 | 100.00 | 100.82 | 98.92 | 99.67 | +0.050% | 501,737 | +28.053% |
| 2025-11-06 | 99.45 | 99.86 | 98.73 | 99.62 | +0.515% | 70,097 | +28.117% |
| 2025-11-05 | 98.08 | 99.77 | 98.08 | 99.11 | +1.060% | 47,479 | +28.776% |
| 2025-11-04 | 98.80 | 99.00 | 97.31 | 98.07 | -0.578% | 24,268 | +30.142% |
| 2025-11-03 | 96.25 | 99.00 | 95.05 | 98.64 | +4.172% | 130,513 | +29.390% |
| 2025-10-31 | 95.90 | 96.00 | 94.06 | 94.69 | -0.179% | 19,009 | +34.787% |
| 2025-10-30 | 95.00 | 96.00 | 94.00 | 94.86 | +3.378% | 55,265 | +34.546% |
| 2025-10-29 | 92.00 | 92.83 | 91.44 | 91.76 | -0.120% | 15,360 | +39.091% |
| 2025-10-28 | 92.40 | 92.95 | 91.51 | 91.87 | -0.304% | 12,321 | +38.925% |
| 2025-10-27 | 93.64 | 94.51 | 92.15 | 92.15 | -1.465% | 16,908 | +38.502% |
| 2025-10-24 | 94.08 | 95.00 | 93.02 | 93.52 | -0.064% | 58,006 | +36.473% |
| 2025-10-23 | 91.05 | 93.99 | 91.05 | 93.58 | +0.732% | 15,643 | +36.386% |
| 2025-10-22 | 91.26 | 92.90 | 90.51 | 92.90 | +1.364% | 10,352 | +37.384% |
| 2025-10-21 | 91.19 | 92.50 | 91.01 | 91.65 | +0.427% | 21,171 | +39.258% |
| 2025-10-20 | 90.31 | 91.85 | 90.31 | 91.26 | +1.063% | 16,123 | +39.853% |
| 2025-10-17 | 90.89 | 91.85 | 90.01 | 90.30 | -0.155% | 15,050 | +41.340% |
| 2025-10-16 | 91.47 | 91.47 | 90.01 | 90.44 | -0.055% | 9,312 | +41.121% |
| 2025-10-15 | 91.00 | 91.10 | 89.20 | 90.49 | -0.110% | 20,046 | +41.043% |
| 2025-10-14 | 91.43 | 92.51 | 90.29 | 90.59 | -1.895% | 12,064 | +40.888% |
| 2025-10-13 | 92.01 | 94.00 | 91.25 | 92.34 | -0.248% | 20,549 | +38.217% |
| 2025-10-10 | 94.07 | 94.50 | 92.45 | 92.57 | -2.435% | 11,924 | +37.874% |
| 2025-10-09 | 93.00 | 94.88 | 92.50 | 94.88 | +2.011% | 11,064 | +34.517% |
| 2025-10-08 | 94.86 | 94.86 | 92.20 | 93.01 | -1.389% | 11,385 | +37.222% |
| 2025-10-07 | 94.98 | 94.98 | 93.70 | 94.32 | -0.338% | 7,067 | +35.316% |
| 2025-10-06 | 93.11 | 94.99 | 92.92 | 94.64 | +1.796% | 18,330 | +34.858% |
| 2025-10-03 | 91.65 | 93.65 | 91.65 | 92.97 | +0.868% | 26,969 | +37.281% |
| 2025-10-02 | 90.54 | 92.75 | 90.54 | 92.17 | +2.195% | 15,291 | +38.472% |
| 2025-10-01 | 90.00 | 90.61 | 90.00 | 90.19 | +0.078% | 11,722 | +41.512% |
| 2025-09-30 | 90.00 | 90.57 | 90.00 | 90.12 | -0.475% | 11,102 | +41.622% |
| 2025-09-29 | 90.90 | 90.90 | 90.00 | 90.55 | -0.286% | 19,537 | +40.950% |
| 2025-09-26 | 91.00 | 91.84 | 90.24 | 90.81 | +0.110% | 15,445 | +40.546% |
| 2025-09-25 | 92.00 | 92.69 | 90.20 | 90.71 | -1.177% | 20,444 | +40.701% |
| 2025-09-24 | 90.14 | 91.92 | 90.14 | 91.79 | +1.302% | 20,418 | +39.046% |
| 2025-09-23 | 90.32 | 91.63 | 90.32 | 90.61 | +0.332% | 15,046 | +40.856% |
| 2025-09-22 | 91.50 | 91.52 | 89.90 | 90.31 | -0.780% | 25,461 | +41.324% |
| 2025-09-19 | 91.50 | 92.06 | 90.27 | 91.02 | -0.121% | 22,445 | +40.222% |
| 2025-09-18 | 92.00 | 92.00 | 90.33 | 91.13 | -0.470% | 16,312 | +40.053% |
| 2025-09-17 | 91.50 | 93.22 | 91.02 | 91.56 | +0.066% | 23,952 | +39.395% |
| 2025-09-16 | 87.50 | 91.74 | 87.38 | 91.50 | +5.172% | 44,817 | +39.486% |
| 2025-09-15 | 88.76 | 88.76 | 86.43 | 87.00 | -1.148% | 38,401 | +46.701% |
| 2025-09-12 | 87.00 | 88.24 | 86.75 | 88.01 | +1.734% | 15,578 | +45.018% |
| 2025-09-11 | 84.22 | 86.99 | 84.13 | 86.51 | +1.300% | 16,287 | +47.532% |
| 2025-09-10 | 86.45 | 86.89 | 85.13 | 85.40 | -0.582% | 18,719 | +49.450% |
| 2025-09-09 | 87.64 | 87.75 | 85.62 | 85.90 | -1.559% | 18,206 | +48.580% |
| 2025-09-08 | 87.62 | 88.50 | 87.00 | 87.26 | -0.818% | 47,307 | +46.264% |
| 2025-09-05 | 88.15 | 88.53 | 86.95 | 87.98 | -0.543% | 11,147 | +45.067% |
| 2025-09-04 | 87.66 | 89.35 | 87.66 | 88.46 | +0.374% | 9,365 | +44.280% |
| 2025-09-03 | 90.70 | 90.70 | 88.00 | 88.13 | -1.421% | 17,867 | +44.820% |
| 2025-09-02 | 90.05 | 90.10 | 88.92 | 89.40 | -0.368% | 14,132 | +42.763% |
| 2025-08-29 | 90.00 | 90.40 | 89.24 | 89.73 | -0.829% | 13,741 | +42.238% |
| 2025-08-28 | 91.09 | 91.09 | 89.50 | 90.48 | -0.110% | 9,115 | +41.059% |
| 2025-08-27 | 90.36 | 90.99 | 89.52 | 90.58 | -0.308% | 7,778 | +40.903% |
| 2025-08-26 | 90.00 | 91.19 | 89.95 | 90.86 | +0.609% | 9,617 | +40.469% |
| 2025-08-25 | 89.76 | 90.70 | 89.53 | 90.31 | +0.289% | 9,558 | +41.324% |
| 2025-08-22 | 89.75 | 91.03 | 89.00 | 90.05 | -0.222% | 23,743 | +41.732% |
| 2025-08-21 | 90.72 | 91.64 | 90.00 | 90.25 | +0.067% | 6,876 | +41.418% |
| 2025-08-20 | 90.16 | 91.00 | 90.00 | 90.19 | -0.639% | 7,860 | +41.512% |
| 2025-08-19 | 91.85 | 93.00 | 89.38 | 90.77 | -1.764% | 14,624 | +40.608% |
| 2025-08-18 | 91.74 | 92.99 | 89.42 | 92.40 | +1.227% | 35,219 | +38.128% |
| 2025-08-15 | 89.00 | 91.80 | 88.50 | 91.28 | +2.240% | 28,051 | +39.823% |
| 2025-08-14 | 90.01 | 90.77 | 88.92 | 89.28 | -0.034% | 10,903 | +42.955% |
| 2025-08-13 | 89.57 | 90.57 | 89.01 | 89.31 | -0.645% | 18,417 | +42.907% |
| 2025-08-12 | 90.17 | 91.22 | 89.00 | 89.89 | +0.458% | 17,447 | +41.985% |
| 2025-08-11 | 93.00 | 93.08 | 89.00 | 89.48 | -7.303% | 50,466 | +42.635% |
| 2025-08-08 | 96.72 | 98.99 | 95.56 | 96.53 | +0.625% | 60,147 | +32.218% |
| 2025-08-07 | 97.50 | 97.50 | 95.00 | 95.93 | -0.950% | 30,012 | +33.045% |
| 2025-08-06 | 97.65 | 98.00 | 96.57 | 96.85 | +0.041% | 51,071 | +31.781% |
| 2025-08-05 | 97.00 | 97.84 | 95.63 | 96.81 | -0.360% | 38,927 | +31.836% |
| 2025-08-04 | 96.86 | 97.69 | 96.00 | 97.16 | +1.547% | 34,688 | +31.361% |
| 2025-08-01 | 94.16 | 98.08 | 94.16 | 95.68 | +1.003% | 47,056 | +33.393% |
| 2025-07-31 | 92.00 | 96.87 | 91.50 | 94.73 | +5.784% | 57,345 | +34.730% |
| 2025-07-30 | 91.02 | 91.78 | 89.55 | 89.55 | -1.268% | 44,799 | +42.524% |
| 2025-07-29 | 89.82 | 91.10 | 88.25 | 90.70 | +1.500% | 26,388 | +40.717% |
| 2025-07-28 | 90.00 | 90.50 | 89.10 | 89.36 | 0.000% | 13,903 | +42.827% |
| 2025-07-25 | 88.89 | 90.94 | 88.33 | 89.36 | +1.545% | 15,307 | +42.827% |
| 2025-07-24 | 89.00 | 89.00 | 87.99 | 88.00 | -0.677% | 8,949 | +45.034% |
| 2025-07-23 | 88.58 | 89.43 | 88.08 | 88.60 | +1.015% | 13,992 | +44.052% |
| 2025-07-22 | 86.76 | 89.21 | 86.76 | 87.71 | +1.153% | 15,243 | +45.514% |
| 2025-07-21 | 88.49 | 88.50 | 86.23 | 86.71 | -2.133% | 17,573 | +47.192% |
| 2025-07-18 | 89.09 | 90.99 | 88.25 | 88.60 | +0.328% | 9,916 | +44.052% |
| 2025-07-17 | 89.11 | 89.11 | 87.73 | 88.31 | +0.375% | 4,937 | +44.525% |
| 2025-07-16 | 90.72 | 90.72 | 87.98 | 87.98 | -1.268% | 14,521 | +45.067% |
| 2025-07-15 | 89.48 | 89.64 | 88.60 | 89.11 | -0.525% | 6,839 | +43.227% |
| 2025-07-14 | 89.50 | 91.37 | 88.88 | 89.58 | -0.775% | 34,807 | +42.476% |
| 2025-07-11 | 88.57 | 91.60 | 87.81 | 90.28 | +1.222% | 27,827 | +41.371% |
| 2025-07-10 | 89.11 | 90.59 | 87.02 | 89.19 | -0.346% | 41,393 | +43.099% |
| 2025-07-09 | 90.19 | 90.27 | 89.11 | 89.50 | -0.078% | 10,264 | +42.603% |
| 2025-07-08 | 89.08 | 90.19 | 88.24 | 89.57 | +0.527% | 12,466 | +42.492% |
| 2025-07-07 | 88.24 | 89.59 | 88.24 | 89.10 | +0.191% | 6,262 | +43.244% |
| 2025-07-03 | 89.00 | 89.96 | 88.80 | 88.93 | +0.158% | 3,669 | +43.517% |
| 2025-07-02 | 89.84 | 90.05 | 88.08 | 88.79 | -0.437% | 15,205 | +43.744% |
| 2025-07-01 | 88.42 | 90.24 | 88.42 | 89.18 | +0.383% | 10,369 | +43.115% |
| 2025-06-30 | 87.90 | 90.00 | 87.30 | 88.84 | +0.669% | 15,704 | +43.663% |
| 2025-06-27 | 89.17 | 89.65 | 87.16 | 88.25 | -1.264% | 32,496 | +44.623% |
| 2025-06-26 | 90.77 | 90.85 | 87.84 | 89.38 | -1.172% | 18,235 | +42.795% |
| 2025-06-25 | 89.90 | 91.84 | 89.61 | 90.44 | +0.411% | 25,148 | +41.121% |
| 2025-06-24 | 90.67 | 91.88 | 89.67 | 90.07 | -0.684% | 24,926 | +41.701% |
| 2025-06-23 | 89.34 | 93.73 | 89.34 | 90.69 | +1.194% | 51,528 | +40.732% |
| 2025-06-20 | 89.20 | 90.47 | 89.00 | 89.62 | +0.493% | 26,904 | +42.412% |
| 2025-06-18 | 88.97 | 90.00 | 88.28 | 89.18 | +0.011% | 16,272 | +43.115% |
| 2025-06-17 | 87.27 | 90.49 | 85.11 | 89.17 | +2.659% | 31,282 | +43.131% |
| 2025-06-16 | 84.44 | 87.16 | 84.06 | 86.86 | +3.565% | 50,464 | +46.938% |
| 2025-06-13 | 82.58 | 84.49 | 82.06 | 83.87 | +2.168% | 52,524 | +52.176% |
| 2025-06-12 | 82.60 | 82.60 | 81.61 | 82.09 | -0.195% | 10,339 | +55.476% |
| 2025-06-11 | 81.85 | 82.60 | 81.18 | 82.25 | +0.171% | 15,773 | +55.173% |
| 2025-06-10 | 82.58 | 82.60 | 82.02 | 82.11 | -0.304% | 7,524 | +55.438% |
| 2025-06-09 | 82.28 | 82.53 | 82.06 | 82.36 | +0.219% | 13,009 | +54.966% |
| 2025-06-06 | 82.95 | 82.95 | 82.00 | 82.18 | -0.012% | 5,959 | +55.305% |
| 2025-06-05 | 82.61 | 82.88 | 82.01 | 82.19 | -0.376% | 16,531 | +55.287% |
| 2025-06-04 | 82.60 | 83.38 | 82.22 | 82.50 | -0.073% | 7,282 | +54.703% |
| 2025-06-03 | 82.90 | 83.39 | 82.40 | 82.56 | -0.254% | 20,509 | +54.591% |
| 2025-06-02 | 82.75 | 83.84 | 82.50 | 82.77 | +0.024% | 70,539 | +54.198% |
| 2025-05-30 | 83.18 | 83.38 | 82.50 | 82.75 | -0.181% | 10,265 | +54.236% |
| 2025-05-29 | 83.15 | 83.55 | 82.02 | 82.90 | +0.400% | 11,300 | +53.957% |
| 2025-05-28 | 82.53 | 83.99 | 82.00 | 82.57 | -0.338% | 16,871 | +54.572% |
| 2025-05-27 | 82.53 | 83.50 | 81.26 | 82.85 | +1.408% | 23,146 | +54.049% |
| 2025-05-23 | 81.64 | 82.18 | 81.40 | 81.70 | -0.729% | 12,367 | +56.218% |
| 2025-05-22 | 83.11 | 83.11 | 81.91 | 82.30 | -0.676% | 14,896 | +55.079% |
| 2025-05-21 | 83.53 | 83.84 | 82.50 | 82.86 | -0.289% | 15,799 | +54.031% |
| 2025-05-20 | 84.11 | 84.11 | 82.50 | 83.10 | -0.515% | 19,037 | +53.586% |
| 2025-05-19 | 82.25 | 84.85 | 80.96 | 83.53 | +1.866% | 77,110 | +52.795% |
| 2025-05-16 | 81.08 | 82.81 | 80.56 | 82.00 | +0.935% | 32,298 | +55.646% |
| 2025-05-15 | 81.31 | 82.68 | 80.01 | 81.24 | +0.632% | 18,771 | +57.102% |
| 2025-05-14 | 81.72 | 82.97 | 80.12 | 80.73 | -1.645% | 22,948 | +58.095% |
| 2025-05-13 | 81.65 | 83.42 | 80.33 | 82.08 | +0.281% | 39,618 | +55.495% |
| 2025-05-12 | 83.37 | 83.75 | 81.00 | 81.85 | -1.314% | 66,572 | +55.932% |
| 2025-05-09 | 82.88 | 83.64 | 82.00 | 82.94 | +0.485% | 81,800 | +53.882% |
| 2025-05-08 | 82.74 | 83.50 | 82.31 | 82.54 | -0.085% | 31,304 | +54.628% |
| 2025-05-07 | 81.99 | 83.84 | 81.22 | 82.61 | +1.287% | 45,099 | +54.497% |
| 2025-05-06 | 80.73 | 81.80 | 79.81 | 81.56 | +1.963% | 28,438 | +56.486% |
| 2025-05-05 | 79.28 | 81.00 | 79.28 | 79.99 | +0.540% | 24,188 | +59.557% |
| 2025-05-02 | 79.39 | 79.95 | 78.25 | 79.56 | +0.277% | 18,722 | +60.420% |
| 2025-05-01 | 80.00 | 80.00 | 78.65 | 79.34 | -0.576% | 17,778 | +60.865% |
| 2025-04-30 | 79.72 | 79.90 | 77.97 | 79.80 | +0.403% | 20,213 | +59.937% |
| 2025-04-29 | 79.99 | 81.32 | 78.90 | 79.48 | 0.000% | 23,674 | +60.581% |