Dark

Check out our Level2View

UAN
CVR Partners, LP
stock NYSE

At Close

Jun 24, 2026 3:59:30 PM EDT

108.00USD-1.845%(-2.03)39,123

93.00Bid 129.49Ask 36.49Spread

Pre-market

0.00USD-100.000%(-110.03)0

After-hours

Jun 24, 2026 4:10:30 PM EDT

108.04USD+0.037%(+0.04)2,191

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
63	470	217	318

UAN Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

UAN Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

UAN Jul 17, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

UAN Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			UAN260717C00180000
175 C	0.50	0%	1	1	06-01	UAN260717C00175000
170 C	0.80	0%	2	2	05-27	UAN260717C00170000
165 C	0.95	0%	1	1	05-29	UAN260717C00165000
160 C	1.70	0%	1	1	05-20	UAN260717C00160000
155 C	1.81	-22.98%	10	11	05-22	UAN260717C00155000
150 C	2.47	+23.50%	1	3	05-26	UAN260717C00150000
145 C	0.30	-89.55%	3	22	06-15	UAN260717C00145000
140 C	1.92	+23.87%	1	13	06-18	UAN260717C00140000
135 C	0.68	-52.11%	7	21	06-18	UAN260717C00135000
130 C	0.80	0.00%	1	13	06-23	UAN260717C00130000
125 C	1.20	+242.86%	5	19	06-23	UAN260717C00125000
120 C	2.30	-4.17%	3	71	06-23	UAN260717C00120000
115 C	3.86	+13.53%	1	54	06-23	UAN260717C00115000
110 C	5.70	-7.32%	55	238	06-22	UAN260717C00110000
105 C	8.06	-66.42%	5	6	06-22	UAN260717C00105000
100 C	12.66	-6.71%	1	27	06-23	UAN260717C00100000
95 C	16.73	-6.01%	1	27	06-23	UAN260717C00095000
90 C	34.90	+1.72%	1	3	05-28	UAN260717C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			UAN260717P00180000
175 P	0	0%	0			UAN260717P00175000
170 P	0	0%	0			UAN260717P00170000
165 P	0	0%	0			UAN260717P00165000
160 P	0	0%	0			UAN260717P00160000
155 P	28.50	0%	4	4	05-15	UAN260717P00155000
150 P	0	0%	0			UAN260717P00150000
145 P	36.10	0%	10	10	06-22	UAN260717P00145000
140 P	31.20	0%	65	65	06-22	UAN260717P00140000
135 P	25.30	-3.80%	8	33	06-23	UAN260717P00135000
130 P	20.70	-4.17%	3	13	06-23	UAN260717P00130000
125 P	16.69	+51.73%	43	68	06-22	UAN260717P00125000
120 P	12.60	+42.70%	6	12	06-22	UAN260717P00120000
115 P	9.00	+31.39%	5	7	06-22	UAN260717P00115000
110 P	5.30	+9.28%	8	5	06-18	UAN260717P00110000
105 P	1.20	-60.00%	5	25	06-23	UAN260717P00105000
100 P	2.50	+51.52%	11	36	06-22	UAN260717P00100000
95 P	0.90	-10.00%	2	256	06-16	UAN260717P00095000
90 P	0.48	-40.00%	1	1	06-01	UAN260717P00090000

Share