Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UAN
CVR Partners, LP
stock NYSE

Market Open
Jan 12, 2026 3:59:30 PM EST
113.20USD+0.071%(+0.08)6,279
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-113.12)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026May 15, 2026Aug 21, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13311287


UAN Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

UAN Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

UAN Jan 16, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


UAN Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C00%0UAN260116C00145000
140 C00%0UAN260116C00140000
135 C00%0UAN260116C00135000
130 C00%0UAN260116C00130000
125 C00%0UAN260116C00125000
120 C00%0UAN260116C00120000
115 C0.100%1101-07UAN260116C00115000
110 C3.50+167.18%34201-12UAN260116C00110000
105 C6.00+57.89%1901-12UAN260116C00105000
100 C9.00+28.57%34301-07UAN260116C00100000
95 C7.30+97.30%13712-31UAN260116C00095000
90 C14.00+33.33%1101-05UAN260116C00090000
85 C00%0UAN260116C00085000
80 C16.330%2012-22UAN260116C00080000
75 C00%0UAN260116C00075000
70 C29.500%1111-20UAN260116C00070000
65 C00%0UAN260116C00065000
60 C00%0UAN260116C00060000
55 C00%0UAN260116C00055000
Puts
StrikePriceChangeVolOILastContract Name
145 P48.900%44012-22UAN260116P00145000
140 P42.69-3.63%2212-23UAN260116P00140000
135 P37.72-5.35%2012-24UAN260116P00135000
130 P30.30-7.34%21012-31UAN260116P00130000
125 P00%0UAN260116P00125000
120 P24.590%13012-22UAN260116P00120000
115 P6.60-62.61%1001-07UAN260116P00115000
110 P00%0UAN260116P00110000
105 P0.42-95.04%101001-06UAN260116P00105000
100 P2.25-49.78%13412-29UAN260116P00100000
95 P1.63-37.31%383312-22UAN260116P00095000
90 P0.75-28.57%61012-22UAN260116P00090000
85 P0.230%2012-22UAN260116P00085000
80 P00%0UAN260116P00080000
75 P00%0UAN260116P00075000
70 P00%0UAN260116P00070000
65 P00%0UAN260116P00065000
60 P00%0UAN260116P00060000
55 P00%0UAN260116P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC