Dark

Check out our API

UAN
CVR Partners, LP
stock NYSE

At Close

Sep 1, 2026 3:35:31 PM EDT

130.22USD+3.022%(+3.82)53,629

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-126.40)0

After-hours

Aug 31, 2026 4:10:30 PM EDT

126.40USD-0.107%(-0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
439	1,172	86	595

UAN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

UAN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

UAN Nov 20, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

UAN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.30	-57.14%	25	131	08-31	UAN261120C00200000
195 C	0.75	-16.67%	4	17	08-25	UAN261120C00195000
190 C	1.15	-76.04%	4	3	07-08	UAN261120C00190000
185 C	0.85	-13.27%	2	79	08-25	UAN261120C00185000
180 C	0.85	-41.38%	1	21	08-11	UAN261120C00180000
175 C	0.85	-37.04%	50	52	08-24	UAN261120C00175000
170 C	1.00	-33.33%	50	53	08-24	UAN261120C00170000
165 C	1.72	+27.41%	1	65	08-31	UAN261120C00165000
160 C	1.75	-25.53%	50	69	08-24	UAN261120C00160000
155 C	2.11	-18.85%	2	188	08-31	UAN261120C00155000
150 C	3.30	0.00%	2	102	08-25	UAN261120C00150000
145 C	4.30	+43.33%	57	151	08-24	UAN261120C00145000
140 C	5.50	+1.85%	5	118	08-26	UAN261120C00140000
135 C	5.00	-34.21%	4	123	08-31	UAN261120C00135000
130 C	9.00	+5.88%	17	90	08-24	UAN261120C00130000
125 C	10.60	-2.75%	1	48	08-31	UAN261120C00125000
120 C	13.00	-5.11%	1	43	08-27	UAN261120C00120000
115 C	15.60	+21.50%	1	22	08-17	UAN261120C00115000
110 C	21.15	+31.53%	1	108	08-25	UAN261120C00110000
105 C	16.60	+18.57%	1	18	07-15	UAN261120C00105000
100 C	29.00	+36.79%	90	3	08-07	UAN261120C00100000
95 C	32.30	+24.23%	50	74	08-28	UAN261120C00095000
90 C	36.80	+0.49%	4	8	08-31	UAN261120C00090000
85 C	36.40	-16.32%	1	1	08-10	UAN261120C00085000
80 C	44.60	0%	2	2	08-18	UAN261120C00080000
75 C	45.30	-13.22%	1	1	07-21	UAN261120C00075000
70 C	48.00	-24.41%	10	10	08-10	UAN261120C00070000
65 C	60.90	+16.22%	1	11	08-21	UAN261120C00065000
60 C	0	0%	0			UAN261120C00060000
55 C	0	0%	0			UAN261120C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	85.70	-7.25%	3	17	07-30	UAN261120P00200000
195 P	81.20	-13.62%	1	13	07-30	UAN261120P00195000
190 P	89.20	+7.73%	1	9	06-17	UAN261120P00190000
185 P	84.40	+15.14%	1	7	06-17	UAN261120P00185000
180 P	66.90	+10.76%	3	6	07-30	UAN261120P00180000
175 P	74.30	+10.24%	1	9	06-16	UAN261120P00175000
170 P	64.10	+8.09%	2	4	06-08	UAN261120P00170000
165 P	52.60	-2.95%	1	5	07-30	UAN261120P00165000
160 P	55.00	+6.80%	1	5	06-08	UAN261120P00160000
155 P	43.50	-13.35%	1	6	07-30	UAN261120P00155000
150 P	39.40	-17.40%	1	2	07-30	UAN261120P00150000
145 P	43.30	+10.18%	1	1	07-15	UAN261120P00145000
140 P	0	0%	0			UAN261120P00140000
135 P	27.10	-16.10%	1	2	07-30	UAN261120P00135000
130 P	33.20	0%	1	0	06-12	UAN261120P00130000
125 P	18.30	-30.94%	3	17	07-31	UAN261120P00125000
120 P	11.50	-20.08%	6	29	08-24	UAN261120P00120000
115 P	13.00	-23.71%	20	28	07-31	UAN261120P00115000
110 P	8.00	-14.89%	1	135	08-20	UAN261120P00110000
105 P	6.25	-24.70%	1	33	08-18	UAN261120P00105000
100 P	3.29	-40.18%	1	67	08-25	UAN261120P00100000
95 P	5.00	-7.41%	1	124	08-03	UAN261120P00095000
90 P	1.50	-54.68%	1	77	08-28	UAN261120P00090000
85 P	2.05	-10.87%	1	19	08-12	UAN261120P00085000
80 P	1.60	+3.23%	1	9	08-10	UAN261120P00080000
75 P	0.75	+36.36%	1	6	08-14	UAN261120P00075000
70 P	1.20	-4.00%	1	8	07-21	UAN261120P00070000
65 P	0.75	-31.82%	1	39	08-03	UAN261120P00065000
60 P	0.40	-61.90%	1	4	07-27	UAN261120P00060000
55 P	0	0%	0			UAN261120P00055000

Share