Dark

UA
Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
stock NYSE

At Close

Oct 2, 2026 3:59:53 PM EDT

4.59USD+1.435%(+0.06)3,863,846

4.59Bid 5.17Ask 0.58Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

4.57USD+0.883%(+0.04)269

After-hours

Oct 2, 2026 4:39:30 PM EDT

4.59USD-0.109%(0.00)364,454

OverviewMax PainHistoricalExchangesShortsMore

UA Max Pain Summary

The max pain for UA on October 16th, 2026 is $5.00.

UA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	82	2,263	1,135	7	5.00	0.49	-8.20%
Nov 20, 2026	4	57	1,000	0	5.00	16.39	-8.20%
Jan 15, 2027	421	13,264	1,447	110	5.00	0.11	-8.20%
Apr 16, 2027	7	801	58	11	5.00	0.09	-8.20%
Jan 21, 2028	1,270	4,435	1,484	112	5.00	0.28	-8.20%
Totals	1,784 22,604 H	20,820	5,124 5,364 H	240		0.24

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia