Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UA
Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
stock NYSE

At Close
Jul 2, 2026 3:59:57 PM EDT
6.47USD+1.330%(+0.08)2,543,930
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 8:30:30 AM EDT
6.38USD-0.156%(-0.01)242
After-hours
Jul 2, 2026 4:38:30 PM EDT
6.48USD+0.077%(+0.01)319,796
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1517066317


UA Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

UA Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

UA Oct 16, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


UA Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C00%0UA261016C00015000
12.50 C0.05-50.00%13005-29UA261016C00012500
10.00 C0.09+80.00%12420507-01UA261016C00010000
7.50 C0.39+30.00%9847107-01UA261016C00007500
5.00 C1.42+29.09%118706-30UA261016C00005000
2.50 C3.80+8.57%26407-01UA261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0UA261016P00015000
12.50 P00%0UA261016P00012500
10.00 P00%0UA261016P00010000
7.50 P2.65+231.25%1605-19UA261016P00007500
5.00 P0.40+21.21%131706-26UA261016P00005000
2.50 P00%0UA261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC