Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UA
Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
stock NYSE

At Close
Oct 1, 2026 4:00:00 PM EDT
4.53USD+4.138%(+0.18)5,216,085
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
4.35USD0.000%(0.00)92,272
After-hours
Oct 1, 2026 4:59:30 PM EDT
4.55USD+0.441%(+0.02)34,720
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
802,2611,1357


UA Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

UA Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

UA Oct 16, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


UA Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C00%0UA261016C00015000
12.50 C0.05-50.00%13005-29UA261016C00012500
10.00 C0.04-20.00%126709-22UA261016C00010000
7.50 C0.05+150.00%51,06409-21UA261016C00007500
5.00 C0.050.00%1090009-30UA261016C00005000
2.50 C1.85+5.71%18009-30UA261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P9.70+2.65%24308-11UA261016P00015000
12.50 P7.20+2.86%22408-11UA261016P00012500
10.00 P4.70+4.44%12108-11UA261016P00010000
7.50 P2.36-6.72%15609-04UA261016P00007500
5.00 P0.69+11.29%141,12109-28UA261016P00005000
2.50 P0.24+84.62%2709-16UA261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC