Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UA
Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
stock NYSE

At Close
Jul 2, 2026 3:59:57 PM EDT
6.47USD+1.330%(+0.08)2,543,930
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 8:30:30 AM EDT
6.38USD-0.156%(-0.01)242
After-hours
Jul 2, 2026 4:38:30 PM EDT
6.48USD+0.077%(+0.01)319,796
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,2061,350781,035


UA Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

UA Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

UA Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts
Calls


UA Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C0.24-40.00%106705-18UA280121C00015000
12.50 C0.52+1.96%11706-30UA280121C00012500
10.00 C0.80-11.11%1346306-29UA280121C00010000
7.50 C1.25-1.57%280306-29UA280121C00007500
5.00 C2.32+0.87%22,59606-30UA280121C00005000
2.50 C3.90+11.43%261007-01UA280121C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P9.05+2.84%2106-12UA280121P00015000
12.50 P00%0UA280121P00012500
10.00 P4.700%1004-02UA280121P00010000
7.50 P2.65-14.52%107706-05UA280121P00007500
5.00 P0.95-5.00%41,03306-25UA280121P00005000
2.50 P0.45+104.55%1205-21UA280121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC