Dark

UA
Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
stock NYSE

At Close

Oct 1, 2026 4:00:00 PM EDT

4.53USD+4.138%(+0.18)5,297,353

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

4.35USD0.000%(0.00)92,272

After-hours

Oct 1, 2026 4:59:30 PM EDT

4.55USD+0.441%(+0.02)34,720

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,268	4,435	1,485	112

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.25	+66.67%	5	75	08-14	UA280121C00015000
12.50 C	0.29	+11.54%	2	34	08-28	UA280121C00012500
10.00 C	0.25	0.00%	1	685	09-29	UA280121C00010000
7.50 C	0.39	-2.50%	21	1,545	09-29	UA280121C00007500
5.00 C	0.98	+12.64%	300	2,096	09-30	UA280121C00005000
2.50 C	2.15	+2.38%	4	1,268	09-30	UA280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	9.75	+7.73%	4	1	08-11	UA280121P00015000
12.50 P	0	0%	0			UA280121P00012500
10.00 P	5.50	+17.02%	5	6	09-23	UA280121P00010000
7.50 P	3.00	+3.45%	10	149	09-17	UA280121P00007500
5.00 P	1.35	+8.00%	16	1,329	09-30	UA280121P00005000
2.50 P	0.20	+17.65%	5	112	09-23	UA280121P00002500