Dark

UA
Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

6.47USD+1.330%(+0.08)2,543,930

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:30:30 AM EDT

6.38USD-0.156%(-0.01)242

After-hours

Jul 2, 2026 4:38:30 PM EDT

6.48USD+0.077%(+0.01)319,796

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,122	7,619	58	492

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.15	+50.00%	2	104	07-01	UA270115C00012500
10.00 C	0.30	+57.89%	1	2,923	07-01	UA270115C00010000
7.50 C	0.73	+21.67%	99	4,592	07-01	UA270115C00007500
5.00 C	1.88	+13.94%	28	4,716	07-01	UA270115C00005000
2.50 C	3.50	+11.11%	2	406	06-26	UA270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	6.70	0%	2	0	06-15	UA270115P00012500
10.00 P	3.85	-8.98%	1	16	07-01	UA270115P00010000
7.50 P	1.63	-34.80%	7	42	07-01	UA270115P00007500
5.00 P	0.45	-8.16%	11	479	07-01	UA270115P00005000
2.50 P	0.09	+80.00%	4	13	06-02	UA270115P00002500